Cboe BZX · EOSU · ETF
T-REX 2X Long EOSE Daily Target ETF (EOSU) ETF price history
Every Cboe BZX trading session of T-REX 2X Long EOSE Daily Target ETF from Jan 14, 2026 to Sep 28, 2026: 177 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EOSU adjusted close, 2026 to 2026
- $724.75
- All time high, 2026
- $762.50
- 52 week high, $4.32 low
- 177
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EOSU key facts
- T-REX 2X Long EOSE Daily Target ETF (EOSU) closed at $4.51 on Sep 28, 2026 on Cboe BZX.
- EOSU's all time high close is $724.75, set on Jan 22, 2026; its all time low close is $4.51 on Sep 28, 2026.
- EOSU's 52 week range is $4.32 to $762.50.
- EOSU's deepest drawdown was -99.4% from Jan 22, 2026 to Sep 28, 2026.
- DataCedar holds 177 daily sessions of EOSU history from Jan 14, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EOSU price chart, 2026 to 2026
EOSU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.7% |
| 3 months | -80.5% |
| 6 months | -80.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 14, 2026 | -99.3% |
EOSU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $724.75 on Jan 22, 2026
- All time low close
- $4.51 on Sep 28, 2026
- 52 week high
- $762.50 on Jan 22, 2026
- 52 week low
- $4.32 on Sep 28, 2026
- Deepest drawdown
- -99.4% from Jan 22, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +58.7% on Apr 9, 2026
- Worst single session
- -79.1% on Feb 26, 2026
- Volatility, 1 year annualised
- 282.0%
- Sessions closing higher, 1 year
- 41%
EOSU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 14, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $550.00 | $762.50 | $4.32 | $4.51 | n/a | 22.6M | 177 |
EOSU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $4.51 | -18.1% |
| August 2026 | $5.51 | -19.7% |
| July 2026 | $6.86 | -69.7% |
| June 2026 | $22.67 | -56.4% |
| May 2026 | $52.00 | +39.6% |
| April 2026 | $37.26 | +62.4% |
| March 2026 | $22.95 | -34.0% |
| February 2026 | $34.75 | -92.3% |
| January 2026 | $450.00 | n/a |
About the EOSU data
Daily bars. 177 sessions from Jan 14, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EOSU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- EMXX Corgi Emerging Markets 2x Daily ETF
- ENOR iShares MSCI Norway ETF
- ENTL Leverage Shares 2X Long ENTG Daily ETF
- EO Corgi EOSE 2x Daily ETF
- EPRF Innovator S&P Investment Grade Preferred ETF
- EQLT iShares MSCI Emerging Markets Quality Factor ETF
- ESG Northern Trust STOXX US ESG Select ETF
- ESGG Northern Trust STOXX Global ESG Select ETF
Common questions
EOSU share price history
