Cboe BZX · EYLD · ETF
Cambria Emerging Shareholder Yield ETF (EYLD) ETF price history
Every Cboe BZX trading session of Cambria Emerging Shareholder Yield ETF from Jul 14, 2016 to Nov 11, 2026: 2,565 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EYLD adjusted close, 2016 to 2026
- $50.12
- All time high, 2026
- $50.26
- 52 week high, $35.81 low
- 2,565
- Daily sessions since 2016
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
EYLD key facts
- Cambria Emerging Shareholder Yield ETF (EYLD) closed at $45.33 on Nov 11, 2026 on Cboe BZX.
- EYLD's all time high close is $50.12, set on Sep 4, 2026; its all time low close is $13.92 on Mar 18, 2020.
- EYLD's 52 week range is $35.81 to $50.26.
- EYLD returned +20.7% over the year to Nov 11, 2026 and +63.5% over five years.
- Over ten years EYLD returned +199%, +11.6% a year compounded.
- EYLD's deepest drawdown was -41.8% from Jan 26, 2018 to Mar 18, 2020.
- DataCedar holds 2,565 daily sessions of EYLD history from Jul 14, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EYLD price chart, 2016 to 2026
EYLD returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.4% |
| 3 months | -3.6% |
| 6 months | -0.9% |
| Year to date | +19.5% |
| 1 year | +20.7% |
| 3 years | +75.7% |
| 5 years | +63.5% |
| 10 years | +198.7% |
| Since Jul 14, 2016 | +196.8% |
| Compound annual growth, 10.3 years | +11.1% |
EYLD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.12 on Sep 4, 2026
- All time low close
- $13.92 on Mar 18, 2020
- 52 week high
- $50.26 on Sep 9, 2026
- 52 week low
- $35.81 on Nov 18, 2025
- Deepest drawdown
- -41.8% from Jan 26, 2018 to Mar 18, 2020, recovered Dec 14, 2020
- Best single session
- +26.3% on Jul 22, 2016
- Worst single session
- -20.7% on Jul 25, 2016
- Volatility, 1 year annualised
- 20.8%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2016
- 3.0×
- Best calendar year
- 2017, +35%
- Worst calendar year
- 2022, -16%
EYLD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 14, 2016; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $38.51 | $50.26 | $37.94 | $45.33 | +19.8% | 20.9M | 217 |
| 2025 | $29.29 | $38.19 | $25.50 | $37.84 | +29.4% | 16.3M | 250 |
| 2024 | $27.94 | $32.70 | $26.22 | $29.24 | +4.7% | 18.6M | 251 |
| 2023 | $23.83 | $28.06 | $23.13 | $27.92 | +18.8% | 9.1M | 250 |
| 2022 | $28.00 | $29.71 | $20.23 | $23.51 | -16.1% | 6.2M | 249 |
| 2021 | $25.50 | $29.78 | $24.90 | $28.02 | +11.4% | 2.8M | 249 |
| 2020 | $23.16 | $25.28 | $13.24 | $25.15 | +10.1% | 2.1M | 252 |
| 2019 | $18.64 | $22.99 | $18.33 | $22.84 | +22.0% | 952.6K | 252 |
| 2018 | $22.29 | $23.93 | $18.42 | $18.72 | -13.7% | 1.1M | 246 |
| 2017 | $16.80 | $22.39 | $16.00 | $21.70 | +34.9% | 407.1K | 251 |
| 2016 | $15.27 | $19.44 | $14.96 | $16.09 | n/a | 228.5K | 98 |
EYLD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $45.33 | +0.0% |
| October 2026 | $45.31 | -4.8% |
| September 2026 | $47.60 | -2.8% |
| August 2026 | $48.96 | +7.9% |
| July 2026 | $45.37 | -0.1% |
| June 2026 | $45.41 | -2.0% |
| May 2026 | $46.32 | +3.6% |
| April 2026 | $44.70 | +8.7% |
| March 2026 | $41.11 | -7.1% |
| February 2026 | $44.27 | +7.1% |
| January 2026 | $41.35 | +9.3% |
| December 2025 | $37.84 | +2.1% |
About the EYLD data
Daily bars. 2,565 sessions from Jul 14, 2016 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AEYLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
Common questions
EYLD share price history
