Cboe BZX · EZPZ · ETF
Franklin Crypto Trust (EZPZ) ETF price history
Every Cboe BZX trading session of Franklin Crypto Trust from Feb 24, 2025 to Sep 28, 2026: 401 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EZPZ adjusted close, 2025 to 2026
- $33.58
- All time high, 2025
- $33.77
- 52 week high, $14.40 low
- 401
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
EZPZ key facts
- Franklin Crypto Trust (EZPZ) closed at $21.19 on Sep 28, 2026 on Cboe BZX.
- EZPZ's all time high close is $33.58, set on Oct 6, 2025; its all time low close is $14.56 on Jun 30, 2026.
- EZPZ's 52 week range is $14.40 to $33.77.
- EZPZ returned -27.2% over the year to Sep 28, 2026.
- Since Feb 24, 2025 EZPZ returned -12%, -7.8% a year compounded.
- EZPZ's deepest drawdown was -56.6% from Oct 6, 2025 to Jun 30, 2026.
- DataCedar holds 401 daily sessions of EZPZ history from Feb 24, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EZPZ price chart, 2025 to 2026
EZPZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.2% |
| 3 months | +43.1% |
| 6 months | +26.3% |
| Year to date | -7.1% |
| 1 year | -27.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 24, 2025 | -12.1% |
| Compound annual growth, 1.6 years | -7.8% |
EZPZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $33.58 on Oct 6, 2025
- All time low close
- $14.56 on Jun 30, 2026
- 52 week high
- $33.77 on Oct 6, 2025
- 52 week low
- $14.40 on Jun 30, 2026
- Deepest drawdown
- -56.6% from Oct 6, 2025 to Jun 30, 2026, not yet recovered
- Best single session
- +10.9% on Feb 6, 2026
- Worst single session
- -14.3% on Feb 5, 2026
- Volatility, 1 year annualised
- 49.2%
- Sessions closing higher, 1 year
- 47%
EZPZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 24, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.25 | $25.63 | $14.40 | $21.19 | -6.4% | 2.1M | 185 |
| 2025 | $24.67 | $33.77 | $18.70 | $22.64 | n/a | 1.2M | 216 |
EZPZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $21.19 | +6.5% |
| August 2026 | $19.89 | +26.8% |
| July 2026 | $15.68 | +7.7% |
| June 2026 | $14.56 | -20.3% |
| May 2026 | $18.28 | -4.3% |
| April 2026 | $19.11 | +10.9% |
| March 2026 | $17.22 | +3.6% |
| February 2026 | $16.62 | -22.8% |
| January 2026 | $21.52 | -5.0% |
| December 2025 | $22.64 | -4.8% |
| November 2025 | $23.79 | -18.2% |
| October 2025 | $29.09 | -4.5% |
About the EZPZ data
Daily bars. 401 sessions from Feb 24, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EZPZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- EYES Corgi Data & Surveillance ETF
- EYLD Cambria Emerging Shareholder Yield ETF
- EZBC Franklin Templeton Digital Holdings Trust
- EZET Franklin Ethereum Trust
- EZU iShares MSCI Eurozone ETF
- FAPR FT Vest U.S. Equity Buffer ETF - April
- FAUG FT Vest U.S. Equity Buffer ETF - August
- FB ProShares S&P 500 Dynamic Buffer ETF
Common questions
EZPZ share price history
