Cboe BZX · FFLV · ETF
Fidelity Fundamental Large Cap Value ETF (FFLV) ETF price history
Every Cboe BZX trading session of Fidelity Fundamental Large Cap Value ETF from Feb 26, 2024 to Sep 28, 2026: 650 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FFLV adjusted close, 2024 to 2026
- $29.24
- All time high, 2026
- $29.32
- 52 week high, $22.38 low
- 650
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
FFLV key facts
- Fidelity Fundamental Large Cap Value ETF (FFLV) closed at $27.81 on Sep 28, 2026 on Cboe BZX.
- FFLV's all time high close is $29.24, set on Sep 3, 2026; its all time low close is $18.88 on Apr 8, 2025.
- FFLV's 52 week range is $22.38 to $29.32.
- FFLV returned +21.7% over the year to Sep 28, 2026.
- Since Feb 26, 2024 FFLV returned +44%, +15.1% a year compounded.
- FFLV's deepest drawdown was -16.7% from Nov 29, 2024 to Apr 8, 2025.
- DataCedar holds 650 daily sessions of FFLV history from Feb 26, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FFLV price chart, 2024 to 2026
FFLV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | +1.0% |
| 6 months | +14.0% |
| Year to date | +14.0% |
| 1 year | +21.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 26, 2024 | +43.8% |
| Compound annual growth, 2.6 years | +15.1% |
FFLV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.24 on Sep 3, 2026
- All time low close
- $18.88 on Apr 8, 2025
- 52 week high
- $29.32 on Aug 19, 2026
- 52 week low
- $22.38 on Oct 10, 2025
- Deepest drawdown
- -16.7% from Nov 29, 2024 to Apr 8, 2025, recovered Aug 22, 2025
- Best single session
- +6.8% on Apr 9, 2025
- Worst single session
- -5.6% on Apr 4, 2025
- Volatility, 1 year annualised
- 11.2%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, +16%
- Worst calendar year
- 2025, +16%
FFLV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 26, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.34 | $29.32 | $24.24 | $27.81 | +14.7% | 917.9K | 185 |
| 2025 | $20.97 | $24.52 | $18.68 | $24.24 | +16.0% | 1.3M | 250 |
| 2024 | $21.04 | $24.27 | $19.29 | $20.89 | n/a | 596.1K | 215 |
FFLV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.81 | -3.7% |
| August 2026 | $28.87 | +0.7% |
| July 2026 | $28.66 | +3.7% |
| June 2026 | $27.64 | +2.6% |
| May 2026 | $26.93 | +0.8% |
| April 2026 | $26.73 | +7.5% |
| March 2026 | $24.87 | -4.6% |
| February 2026 | $26.07 | +3.4% |
| January 2026 | $25.22 | +4.0% |
| December 2025 | $24.24 | +1.6% |
| November 2025 | $23.85 | +3.4% |
| October 2025 | $23.06 | +0.9% |
About the FFLV data
Daily bars. 650 sessions from Feb 26, 2024 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 26, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FFLV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- FFF Founders 100 ETF
- FFGX Fidelity Fundamental Global ex-U.S. ETF
- FFLC Fidelity Fundamental Large Cap Core ETF
- FFLG Fidelity Fundamental Large Cap Growth ETF
- FFOG Franklin Focused Growth ETF
- FFSM Fidelity Fundamental Small-Mid Cap ETF
- FGRU T-REX 2X Long FIGR Daily Target ETF
- FHDG FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
Common questions
FFLV share price history
