Cboe BZX · FFLC · ETF
Fidelity Fundamental Large Cap Core ETF (FFLC) ETF price history
Every Cboe BZX trading session of Fidelity Fundamental Large Cap Core ETF from Jun 5, 2020 to Sep 29, 2026: 1,587 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FFLC adjusted close, 2020 to 2026
- $60.90
- All time high, 2026
- $61.14
- 52 week high, $49.29 low
- 1,587
- Daily sessions since 2020
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
FFLC key facts
- Fidelity Fundamental Large Cap Core ETF (FFLC) closed at $59.28 on Sep 29, 2026 on Cboe BZX.
- FFLC's all time high close is $60.90, set on Aug 13, 2026; its all time low close is $17.79 on Jun 26, 2020.
- FFLC's 52 week range is $49.29 to $61.14.
- FFLC returned +15.3% over the year to Sep 29, 2026 and +116.3% over five years.
- Since Jun 5, 2020 FFLC returned +200%, +19.0% a year compounded.
- FFLC's deepest drawdown was -19.7% from Jan 23, 2025 to Apr 8, 2025.
- DataCedar holds 1,587 daily sessions of FFLC history from Jun 5, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FFLC price chart, 2020 to 2026
FFLC returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | +1.3% |
| 6 months | +19.1% |
| Year to date | +10.9% |
| 1 year | +15.3% |
| 3 years | +87.5% |
| 5 years | +116.3% |
| 10 years | n/a |
| Since Jun 5, 2020 | +200.4% |
| Compound annual growth, 6.3 years | +19.0% |
FFLC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $60.90 on Aug 13, 2026
- All time low close
- $17.79 on Jun 26, 2020
- 52 week high
- $61.14 on Aug 5, 2026
- 52 week low
- $49.29 on Mar 30, 2026
- Deepest drawdown
- -19.7% from Jan 23, 2025 to Apr 8, 2025, recovered Jun 26, 2025
- Best single session
- +9.1% on Apr 9, 2025
- Worst single session
- -6.6% on Jun 11, 2020
- Volatility, 1 year annualised
- 13.9%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2020
- 3.0×
- Best calendar year
- 2024, +28%
- Worst calendar year
- 2022, -0%
FFLC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 5, 2020; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $53.40 | $61.14 | $49.29 | $59.28 | +11.6% | 17.4M | 186 |
| 2025 | $45.33 | $53.76 | $36.81 | $53.12 | +17.7% | 26.2M | 250 |
| 2024 | $35.12 | $47.19 | $34.51 | $45.15 | +27.9% | 21.5M | 252 |
| 2023 | $28.22 | $35.51 | $27.82 | $35.30 | +25.1% | 5.5M | 250 |
| 2022 | $28.38 | $29.97 | $24.82 | $28.22 | -0.0% | 3.7M | 251 |
| 2021 | $22.97 | $28.82 | $22.24 | $28.23 | +24.5% | 6M | 252 |
| 2020 | $19.95 | $22.86 | $17.72 | $22.67 | n/a | 2.7M | 146 |
FFLC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $59.28 | -0.7% |
| August 2026 | $59.71 | +1.6% |
| July 2026 | $58.77 | -0.2% |
| June 2026 | $58.91 | +0.2% |
| May 2026 | $58.79 | +2.9% |
| April 2026 | $57.16 | +11.7% |
| March 2026 | $51.17 | -5.5% |
| February 2026 | $54.15 | -0.5% |
| January 2026 | $54.42 | +2.4% |
| December 2025 | $53.12 | +0.9% |
| November 2025 | $52.66 | +0.0% |
| October 2025 | $52.65 | +2.1% |
About the FFLC data
Daily bars. 1,587 sessions from Jun 5, 2020 to Sep 29, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 5, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FFLC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- FFEB FT Vest U.S. Equity Buffer ETF - February
- FFEM Fidelity Fundamental Emerging Markets ETF
- FFF Founders 100 ETF
- FFGX Fidelity Fundamental Global ex-U.S. ETF
- FFLG Fidelity Fundamental Large Cap Growth ETF
- FFLV Fidelity Fundamental Large Cap Value ETF
- FFOG Franklin Focused Growth ETF
- FFSM Fidelity Fundamental Small-Mid Cap ETF
Common questions
FFLC share price history
