Cboe BZX · FFEB · ETF
FT Vest U.S. Equity Buffer ETF - February (FFEB) ETF price history
Every Cboe BZX trading session of FT Vest U.S. Equity Buffer ETF - February from Feb 24, 2020 to Sep 28, 2026: 1,658 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FFEB adjusted close, 2020 to 2026
- $62.87
- All time high, 2026
- $62.93
- 52 week high, $54.47 low
- 1,658
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
FFEB key facts
- FT Vest U.S. Equity Buffer ETF - February (FFEB) closed at $62.61 on Sep 28, 2026 on Cboe BZX.
- FFEB's all time high close is $62.87, set on Sep 25, 2026; its all time low close is $23.25 on Mar 23, 2020.
- FFEB's 52 week range is $54.47 to $62.93.
- FFEB returned +14.0% over the year to Sep 28, 2026 and +70.1% over five years.
- Since Feb 24, 2020 FFEB returned +108%, +11.7% a year compounded.
- FFEB's deepest drawdown was -22.8% from Feb 24, 2020 to Mar 23, 2020.
- DataCedar holds 1,658 daily sessions of FFEB history from Feb 24, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FFEB price chart, 2020 to 2026
FFEB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +3.8% |
| 6 months | +14.1% |
| Year to date | +10.3% |
| 1 year | +14.0% |
| 3 years | +60.4% |
| 5 years | +70.1% |
| 10 years | n/a |
| Since Feb 24, 2020 | +107.9% |
| Compound annual growth, 6.6 years | +11.7% |
FFEB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $62.87 on Sep 25, 2026
- All time low close
- $23.25 on Mar 23, 2020
- 52 week high
- $62.93 on Sep 22, 2026
- 52 week low
- $54.47 on Oct 10, 2025
- Deepest drawdown
- -22.8% from Feb 24, 2020 to Mar 23, 2020, recovered Jul 17, 2020
- Best single session
- +7.2% on Mar 24, 2020
- Worst single session
- -9.0% on Mar 16, 2020
- Volatility, 1 year annualised
- 7.2%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2020
- 2.1×
- Best calendar year
- 2023, +20%
- Worst calendar year
- 2022, -8%
FFEB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 24, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $56.69 | $62.93 | $54.61 | $62.61 | +10.6% | 7.4M | 185 |
| 2025 | $49.90 | $56.86 | $44.49 | $56.62 | +13.8% | 10.1M | 250 |
| 2024 | $42.38 | $50.17 | $42.09 | $49.77 | +16.6% | 21.4M | 252 |
| 2023 | $35.48 | $42.72 | $35.37 | $42.67 | +20.0% | 18M | 250 |
| 2022 | $38.50 | $38.65 | $32.85 | $35.57 | -7.5% | 13.9M | 251 |
| 2021 | $33.25 | $38.56 | $32.66 | $38.46 | +16.3% | 11.8M | 252 |
| 2020 | $30.29 | $33.31 | $22.89 | $33.08 | n/a | 15.4M | 218 |
FFEB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $62.61 | +0.3% |
| August 2026 | $62.44 | +1.8% |
| July 2026 | $61.35 | +0.6% |
| June 2026 | $60.98 | -0.2% |
| May 2026 | $61.08 | +2.5% |
| April 2026 | $59.60 | +6.7% |
| March 2026 | $55.85 | -3.3% |
| February 2026 | $57.78 | +1.0% |
| January 2026 | $57.19 | +1.0% |
| December 2025 | $56.62 | +1.1% |
| November 2025 | $56.01 | +0.7% |
| October 2025 | $55.60 | +0.8% |
About the FFEB data
Daily bars. 1,658 sessions from Feb 24, 2020 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FFEB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- FEBW AllianzIM U.S. Large Cap Buffer20 Feb ETF
- FEBZ TrueShares Structured Outcome (February) ETF
- FETH Fidelity Ethereum Fund
- FFDI Fidelity Fundamental Developed International ETF
- FFEM Fidelity Fundamental Emerging Markets ETF
- FFF Founders 100 ETF
- FFGX Fidelity Fundamental Global ex-U.S. ETF
- FFLC Fidelity Fundamental Large Cap Core ETF
Common questions
FFEB share price history
