Cboe BZX · FEBW · ETF
AllianzIM U.S. Large Cap Buffer20 Feb ETF (FEBW) ETF price history
Every Cboe BZX trading session of AllianzIM U.S. Large Cap Buffer20 Feb ETF from Feb 1, 2023 to Sep 28, 2026: 917 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FEBW adjusted close, 2023 to 2026
- $36.44
- All time high, 2026
- $36.45
- 52 week high, $32.93 low
- 917
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
FEBW key facts
- AllianzIM U.S. Large Cap Buffer20 Feb ETF (FEBW) closed at $36.36 on Sep 28, 2026 on Cboe BZX.
- FEBW's all time high close is $36.44, set on Sep 25, 2026; its all time low close is $24.35 on Mar 10, 2023.
- FEBW's 52 week range is $32.93 to $36.45.
- FEBW returned +10.0% over the year to Sep 28, 2026.
- Since Feb 1, 2023 FEBW returned +45%, +10.6% a year compounded.
- FEBW's deepest drawdown was -8.8% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 917 daily sessions of FEBW history from Feb 1, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FEBW price chart, 2023 to 2026
FEBW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +2.9% |
| 6 months | +9.8% |
| Year to date | +6.9% |
| 1 year | +10.0% |
| 3 years | +38.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 1, 2023 | +44.6% |
| Compound annual growth, 3.7 years | +10.6% |
FEBW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $36.44 on Sep 25, 2026
- All time low close
- $24.35 on Mar 10, 2023
- 52 week high
- $36.45 on Sep 22, 2026
- 52 week low
- $32.93 on Oct 10, 2025
- Deepest drawdown
- -8.8% from Feb 19, 2025 to Apr 8, 2025, recovered Jun 12, 2025
- Best single session
- +4.4% on Apr 9, 2025
- Worst single session
- -2.8% on Apr 4, 2025
- Volatility, 1 year annualised
- 4.8%
- Sessions closing higher, 1 year
- 62%
- Best calendar year
- 2024, +11%
- Worst calendar year
- 2025, +10%
FEBW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Feb 1, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.92 | $36.45 | $32.95 | $36.36 | +7.1% | 4.7M | 185 |
| 2025 | $30.98 | $34.36 | $26.55 | $33.96 | +9.6% | 3.3M | 250 |
| 2024 | $27.78 | $32.27 | $27.74 | $30.98 | +11.4% | 14.3M | 252 |
| 2023 | $25.00 | $27.86 | $24.34 | $27.82 | n/a | 5.4M | 230 |
FEBW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $36.36 | +0.4% |
| August 2026 | $36.22 | +1.3% |
| July 2026 | $35.75 | +0.6% |
| June 2026 | $35.54 | +0.0% |
| May 2026 | $35.53 | +1.7% |
| April 2026 | $34.93 | +4.3% |
| March 2026 | $33.48 | -1.9% |
| February 2026 | $34.14 | -0.4% |
| January 2026 | $34.26 | +0.9% |
| December 2025 | $33.96 | +1.1% |
| November 2025 | $33.60 | +0.6% |
| October 2025 | $33.40 | +0.8% |
About the FEBW data
Daily bars. 917 sessions from Feb 1, 2023 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FEBW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- FEBM FT Vest U.S. Equity Max Buffer ETF - February
- FEBP PGIM S&P 500 Buffer 12 ETF - February
- FEBT AllianzIM U.S. Large Cap Buffer10 Feb ETF
- FEBU AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF
- FEBZ TrueShares Structured Outcome (February) ETF
- FETH Fidelity Ethereum Fund
- FFDI Fidelity Fundamental Developed International ETF
- FFEB FT Vest U.S. Equity Buffer ETF - February
Common questions
FEBW share price history
