Cboe BZX · FFDI · ETF
Fidelity Fundamental Developed International ETF (FFDI) ETF price history
Every Cboe BZX trading session of Fidelity Fundamental Developed International ETF from Nov 21, 2024 to Sep 29, 2026: 463 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FFDI adjusted close, 2024 to 2026
- $33.70
- All time high, 2026
- $33.78
- 52 week high, $28.11 low
- 463
- Daily sessions since 2024
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
FFDI key facts
- Fidelity Fundamental Developed International ETF (FFDI) closed at $32.11 on Sep 29, 2026 on Cboe BZX.
- FFDI's all time high close is $33.70, set on Aug 13, 2026; its all time low close is $22.77 on Apr 8, 2025.
- FFDI's 52 week range is $28.11 to $33.78.
- FFDI returned +9.4% over the year to Sep 29, 2026.
- Since Nov 21, 2024 FFDI returned +33%, +16.7% a year compounded.
- FFDI's deepest drawdown was -14.4% from Mar 19, 2025 to Apr 8, 2025.
- DataCedar holds 463 daily sessions of FFDI history from Nov 21, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FFDI price chart, 2024 to 2026
FFDI returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -0.9% |
| 6 months | +13.2% |
| Year to date | +6.9% |
| 1 year | +9.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 21, 2024 | +33.2% |
| Compound annual growth, 1.9 years | +16.7% |
FFDI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $33.70 on Aug 13, 2026
- All time low close
- $22.77 on Apr 8, 2025
- 52 week high
- $33.78 on Aug 13, 2026
- 52 week low
- $28.11 on May 6, 2026
- Deepest drawdown
- -14.4% from Mar 19, 2025 to Apr 8, 2025, recovered Apr 25, 2025
- Best single session
- +8.3% on Apr 9, 2025
- Worst single session
- -6.4% on Apr 4, 2025
- Volatility, 1 year annualised
- 18.7%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +27%
- Worst calendar year
- 2025, +27%
FFDI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 21, 2024; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $30.15 | $33.78 | $28.11 | $32.11 | +7.4% | 557.7K | 186 |
| 2025 | $23.71 | $30.11 | $22.56 | $29.91 | +26.7% | 1.5M | 250 |
| 2024 | $26.01 | $26.62 | $23.59 | $23.61 | n/a | 225.5K | 27 |
FFDI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $32.11 | -1.6% |
| August 2026 | $32.63 | +1.0% |
| July 2026 | $32.30 | -1.2% |
| June 2026 | $32.69 | +2.5% |
| May 2026 | $31.90 | +1.3% |
| April 2026 | $31.50 | +7.0% |
| March 2026 | $29.42 | -7.8% |
| February 2026 | $31.90 | +2.4% |
| January 2026 | $31.14 | +4.1% |
| December 2025 | $29.91 | +2.3% |
| November 2025 | $29.24 | -1.8% |
| October 2025 | $29.76 | +0.8% |
About the FFDI data
Daily bars. 463 sessions from Nov 21, 2024 to Sep 29, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FFDI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- FEBU AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF
- FEBW AllianzIM U.S. Large Cap Buffer20 Feb ETF
- FEBZ TrueShares Structured Outcome (February) ETF
- FETH Fidelity Ethereum Fund
- FFEB FT Vest U.S. Equity Buffer ETF - February
- FFEM Fidelity Fundamental Emerging Markets ETF
- FFF Founders 100 ETF
- FFGX Fidelity Fundamental Global ex-U.S. ETF
Common questions
FFDI share price history
