Cboe BZX · FLXI · ETF
Invesco Flexible Income ETF (FLXI) ETF price history
Every Cboe BZX trading session of Invesco Flexible Income ETF from Feb 26, 2026 to Nov 11, 2026: 180 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FLXI adjusted close, 2026 to 2026
- $49.42
- All time high, 2026
- $49.42
- 52 week high, $46.78 low
- 180
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
FLXI key facts
- Invesco Flexible Income ETF (FLXI) closed at $47.87 on Nov 11, 2026 on Cboe BZX.
- FLXI's all time high close is $49.42, set on Apr 20, 2026; its all time low close is $46.81 on Sep 29, 2026.
- FLXI's 52 week range is $46.78 to $49.42.
- FLXI's deepest drawdown was -5.3% from Apr 20, 2026 to Sep 29, 2026.
- DataCedar holds 180 daily sessions of FLXI history from Feb 26, 2026 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
FLXI price chart, 2026 to 2026
FLXI returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | -1.9% |
| 6 months | -2.3% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 26, 2026 | -3.1% |
FLXI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $49.42 on Apr 20, 2026
- All time low close
- $46.81 on Sep 29, 2026
- 52 week high
- $49.42 on Apr 20, 2026
- 52 week low
- $46.78 on Sep 29, 2026
- Deepest drawdown
- -5.3% from Apr 20, 2026 to Sep 29, 2026, not yet recovered
- Best single session
- +0.8% on Mar 31, 2026
- Worst single session
- -1.0% on Mar 20, 2026
- Volatility, 1 year annualised
- 5.3%
- Sessions closing higher, 1 year
- 47%
FLXI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 26, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.40 | $49.42 | $46.78 | $47.87 | n/a | 38K | 180 |
FLXI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $47.87 | +0.5% |
| October 2026 | $47.61 | +1.5% |
| September 2026 | $46.90 | -3.4% |
| August 2026 | $48.57 | +0.0% |
| July 2026 | $48.56 | -1.2% |
| June 2026 | $49.17 | +0.3% |
| May 2026 | $49.04 | +1.0% |
| April 2026 | $48.58 | +1.1% |
| March 2026 | $48.07 | -2.6% |
| February 2026 | $49.37 | n/a |
About the FLXI data
Daily bars. 180 sessions from Feb 26, 2026 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 26, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AFLXI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- FLOT iShares Floating Rate Bond ETF
- FLQL Franklin U.S. Large Cap Multifactor Index ETF
- FLQM Franklin U.S. Mid Cap Multifactor Index ETF
- FLQS Franklin U.S. Small Cap Multifactor Index ETF
- FLXN Horizon Flexible Income ETF
- FLYT Tradr 2X Long FLY Daily ETF
- FMAG Fidelity Magellan ETF
- FMAR FT Vest U.S. Equity Buffer ETF - March
Common questions
FLXI share price history
