Cboe BZX · FLXN · ETF
Horizon Flexible Income ETF (FLXN) ETF price history
Every Cboe BZX trading session of Horizon Flexible Income ETF from Jul 8, 2025 to Nov 12, 2026: 342 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FLXN adjusted close, 2025 to 2026
- $25.01
- All time high, 2026
- $25.02
- 52 week high, $23.46 low
- 342
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
FLXN key facts
- Horizon Flexible Income ETF (FLXN) closed at $23.94 on Nov 12, 2026 on Cboe BZX.
- FLXN's all time high close is $25.01, set on Jul 15, 2026; its all time low close is $22.95 on Jul 15, 2025.
- FLXN's 52 week range is $23.46 to $25.02.
- FLXN returned +0.5% over the year to Nov 12, 2026.
- Since Jul 8, 2025 FLXN returned +4%, +3.1% a year compounded.
- FLXN's deepest drawdown was -4.7% from Jul 15, 2026 to Nov 6, 2026.
- DataCedar holds 342 daily sessions of FLXN history from Jul 8, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FLXN price chart, 2025 to 2026
FLXN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | -3.9% |
| 6 months | -2.7% |
| Year to date | -1.2% |
| 1 year | +0.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 8, 2025 | +4.2% |
| Compound annual growth, 1.3 years | +3.1% |
FLXN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.01 on Jul 15, 2026
- All time low close
- $22.95 on Jul 15, 2025
- 52 week high
- $25.02 on Jul 6, 2026
- 52 week low
- $23.46 on Nov 20, 2025
- Deepest drawdown
- -4.7% from Jul 15, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +1.5% on Mar 31, 2026
- Worst single session
- -1.1% on Mar 20, 2026
- Volatility, 1 year annualised
- 5.5%
- Sessions closing higher, 1 year
- 54%
FLXN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 8, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.18 | $25.02 | $23.71 | $23.94 | -1.0% | 4.5M | 218 |
| 2025 | $22.97 | $24.25 | $22.95 | $24.18 | n/a | 1.7M | 124 |
FLXN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $23.94 | +0.1% |
| October 2026 | $23.92 | -0.4% |
| September 2026 | $24.02 | -3.3% |
| August 2026 | $24.83 | +0.5% |
| July 2026 | $24.72 | -0.7% |
| June 2026 | $24.90 | +0.3% |
| May 2026 | $24.82 | +0.7% |
| April 2026 | $24.64 | +2.2% |
| March 2026 | $24.11 | -1.4% |
| February 2026 | $24.45 | +0.2% |
| January 2026 | $24.41 | +0.9% |
| December 2025 | $24.18 | +0.6% |
About the FLXN data
Daily bars. 342 sessions from Jul 8, 2025 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AFLXN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- FLQL Franklin U.S. Large Cap Multifactor Index ETF
- FLQM Franklin U.S. Mid Cap Multifactor Index ETF
- FLQS Franklin U.S. Small Cap Multifactor Index ETF
- FLXI Invesco Flexible Income ETF
- FLYT Tradr 2X Long FLY Daily ETF
- FMAG Fidelity Magellan ETF
- FMAR FT Vest U.S. Equity Buffer ETF - March
- FMAY FT Vest U.S. Equity Buffer ETF - May
Common questions
FLXN share price history
