Cboe BZX · FRNW · ETF
Fidelity Clean Energy ETF (FRNW) ETF price history
Every Cboe BZX trading session of Fidelity Clean Energy ETF from Oct 7, 2021 to Sep 28, 2026: 1,248 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FRNW adjusted close, 2021 to 2026
- $27.95
- All time high, 2021
- $27.81
- 52 week high, $19.04 low
- 1,248
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
FRNW key facts
- Fidelity Clean Energy ETF (FRNW) closed at $20.99 on Sep 28, 2026 on Cboe BZX.
- FRNW's all time high close is $27.95, set on Nov 1, 2021; its all time low close is $11.35 on Apr 8, 2025.
- FRNW's 52 week range is $19.04 to $27.81.
- FRNW returned +10.3% over the year to Sep 28, 2026.
- Since Oct 7, 2021 FRNW returned -13%, -2.8% a year compounded.
- FRNW's deepest drawdown was -59.4% from Nov 1, 2021 to Apr 8, 2025.
- DataCedar holds 1,248 daily sessions of FRNW history from Oct 7, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FRNW price chart, 2021 to 2026
FRNW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -10.7% |
| 6 months | -6.2% |
| Year to date | +3.6% |
| 1 year | +10.3% |
| 3 years | +37.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 7, 2021 | -13.1% |
| Compound annual growth, 5.0 years | -2.8% |
FRNW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.95 on Nov 1, 2021
- All time low close
- $11.35 on Apr 8, 2025
- 52 week high
- $27.81 on May 29, 2026
- 52 week low
- $19.04 on Sep 30, 2025
- Deepest drawdown
- -59.4% from Nov 1, 2021 to Apr 8, 2025, not yet recovered
- Best single session
- +8.2% on Nov 10, 2022
- Worst single session
- -7.6% on Nov 6, 2024
- Volatility, 1 year annualised
- 27.7%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +53%
- Worst calendar year
- 2024, -21%
FRNW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 7, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.62 | $27.81 | $20.62 | $20.99 | +4.0% | 14.3M | 185 |
| 2025 | $13.31 | $22.15 | $11.02 | $20.18 | +53.2% | 3.2M | 250 |
| 2024 | $16.49 | $16.66 | $13.02 | $13.17 | -21.1% | 1.9M | 252 |
| 2023 | $20.96 | $23.40 | $13.26 | $16.70 | -19.6% | 2.1M | 250 |
| 2022 | $23.82 | $26.70 | $17.67 | $20.78 | -11.5% | 3.4M | 251 |
| 2021 | $24.08 | $27.98 | $22.79 | $23.47 | n/a | 1.7M | 60 |
FRNW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $20.99 | -4.0% |
| August 2026 | $21.87 | -1.9% |
| July 2026 | $22.29 | -8.6% |
| June 2026 | $24.38 | -11.5% |
| May 2026 | $27.55 | +9.4% |
| April 2026 | $25.18 | +9.6% |
| March 2026 | $22.98 | +1.5% |
| February 2026 | $22.64 | +1.2% |
| January 2026 | $22.36 | +10.8% |
| December 2025 | $20.18 | -1.5% |
| November 2025 | $20.50 | -3.3% |
| October 2025 | $21.19 | +10.0% |
About the FRNW data
Daily bars. 1,248 sessions from Oct 7, 2021 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FRNW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- FPFD Fidelity Preferred Securities & Income ETF
- FPRO Fidelity Real Estate Investment ETF
- FPSX Leverage Shares 2X Long FPS Daily ETF
- FRDM Freedom 100 Emerging Markets ETF
- FSEP FT Vest U.S. Equity Buffer ETF - September
- FUSD Federated Hermes Ultrashort Bond ETF
- FYEE Fidelity Yield Enhanced Equity ETF
- FYLD Cambria Foreign Shareholder Yield ETF
Common questions
FRNW share price history
