Cboe BZX · FSEP · ETF
FT Vest U.S. Equity Buffer ETF - September (FSEP) ETF price history
Every Cboe BZX trading session of FT Vest U.S. Equity Buffer ETF - September from Sep 21, 2020 to Nov 12, 2026: 1,545 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FSEP adjusted close, 2020 to 2026
- $57.89
- All time high, 2026
- $58.06
- 52 week high, $49.14 low
- 1,545
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
FSEP key facts
- FT Vest U.S. Equity Buffer ETF - September (FSEP) closed at $56.95 on Nov 12, 2026 on Cboe BZX.
- FSEP's all time high close is $57.89, set on Oct 9, 2026; its all time low close is $29.29 on Sep 23, 2020.
- FSEP's 52 week range is $49.14 to $58.06.
- FSEP returned +11.4% over the year to Nov 12, 2026 and +59.8% over five years.
- Since Sep 21, 2020 FSEP returned +93%, +11.3% a year compounded.
- FSEP's deepest drawdown was -13.8% from Jan 3, 2022 to Jun 16, 2022.
- DataCedar holds 1,545 daily sessions of FSEP history from Sep 21, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FSEP price chart, 2020 to 2026
FSEP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | +0.9% |
| 6 months | +5.0% |
| Year to date | +10.1% |
| 1 year | +11.4% |
| 3 years | +49.9% |
| 5 years | +59.8% |
| 10 years | n/a |
| Since Sep 21, 2020 | +93.0% |
| Compound annual growth, 6.1 years | +11.3% |
FSEP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $57.89 on Oct 9, 2026
- All time low close
- $29.29 on Sep 23, 2020
- 52 week high
- $58.06 on Oct 12, 2026
- 52 week low
- $49.14 on Mar 30, 2026
- Deepest drawdown
- -13.8% from Jan 3, 2022 to Jun 16, 2022, recovered Jun 1, 2023
- Best single session
- +6.1% on Apr 9, 2025
- Worst single session
- -4.2% on Apr 4, 2025
- Volatility, 1 year annualised
- 8.2%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2023, +20%
- Worst calendar year
- 2022, -7%
FSEP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 21, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $51.74 | $58.06 | $49.14 | $56.95 | +10.5% | 9.9M | 218 |
| 2025 | $45.77 | $51.93 | $40.34 | $51.56 | +12.8% | 10.5M | 250 |
| 2024 | $39.98 | $46.50 | $39.73 | $45.70 | +13.6% | 9.8M | 252 |
| 2023 | $33.52 | $40.31 | $33.13 | $40.24 | +20.2% | 13M | 250 |
| 2022 | $36.02 | $36.19 | $30.98 | $33.47 | -7.1% | 11.1M | 251 |
| 2021 | $32.06 | $36.13 | $31.84 | $36.01 | +11.6% | 4.4M | 252 |
| 2020 | $29.43 | $32.27 | $29.22 | $32.27 | n/a | 1.1M | 72 |
FSEP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $56.95 | +0.0% |
| October 2026 | $56.93 | -0.4% |
| September 2026 | $57.13 | +0.8% |
| August 2026 | $56.66 | +2.1% |
| July 2026 | $55.52 | +0.8% |
| June 2026 | $55.08 | +0.1% |
| May 2026 | $55.00 | +2.5% |
| April 2026 | $53.67 | +6.6% |
| March 2026 | $50.33 | -3.0% |
| February 2026 | $51.87 | -0.3% |
| January 2026 | $52.03 | +0.9% |
| December 2025 | $51.56 | +0.6% |
About the FSEP data
Daily bars. 1,545 sessions from Sep 21, 2020 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AFSEP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- FPRO Fidelity Real Estate Investment ETF
- FPSX Leverage Shares 2X Long FPS Daily ETF
- FRDM Freedom 100 Emerging Markets ETF
- FRNW Fidelity Clean Energy ETF
- FTN Corgi FTSE 5-10 Year IG Corporate Bond ETF
- FUSD Federated Hermes Ultrashort Bond ETF
- FYEE Fidelity Yield Enhanced Equity ETF
- FYLD Cambria Foreign Shareholder Yield ETF
Common questions
FSEP share price history
