Cboe BZX · GLBL · ETF
Pacer MSCI World Industry Advantage ETF (GLBL) ETF price history
Every Cboe BZX trading session of Pacer MSCI World Industry Advantage ETF from Apr 24, 2025 to Sep 25, 2026: 358 daily bars, adjusted for splits and dividends, with minute bars from Aug 7, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GLBL adjusted close, 2025 to 2026
- $28.95
- All time high, 2026
- $28.95
- 52 week high, $22.92 low
- 358
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
GLBL key facts
- Pacer MSCI World Industry Advantage ETF (GLBL) closed at $28.80 on Sep 25, 2026 on Cboe BZX.
- GLBL's all time high close is $28.95, set on Sep 22, 2026; its all time low close is $19.74 on Apr 24, 2025.
- GLBL's 52 week range is $22.92 to $28.95.
- GLBL returned +18.8% over the year to Sep 25, 2026.
- Since Apr 24, 2025 GLBL returned +46%, +30.4% a year compounded.
- GLBL's deepest drawdown was -11.0% from Jan 12, 2026 to Mar 30, 2026.
- DataCedar holds 358 daily sessions of GLBL history from Apr 24, 2025 and minute bars from Aug 7, 2026, adjusted for splits and dividends, served by the API under a key.
GLBL price chart, 2025 to 2026
GLBL returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | +5.5% |
| 6 months | +20.9% |
| Year to date | +13.6% |
| 1 year | +18.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 24, 2025 | +45.9% |
| Compound annual growth, 1.4 years | +30.4% |
GLBL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.95 on Sep 22, 2026
- All time low close
- $19.74 on Apr 24, 2025
- 52 week high
- $28.95 on Sep 22, 2026
- 52 week low
- $22.92 on Mar 30, 2026
- Deepest drawdown
- -11.0% from Jan 12, 2026 to Mar 30, 2026, recovered Apr 15, 2026
- Best single session
- +3.0% on May 12, 2025
- Worst single session
- -3.4% on Jun 5, 2026
- Volatility, 1 year annualised
- 15.0%
- Sessions closing higher, 1 year
- 54%
GLBL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 24, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.16 | $28.95 | $22.92 | $28.80 | +14.4% | 34.9K | 184 |
| 2025 | $19.74 | $25.50 | $19.74 | $25.18 | n/a | 18.8K | 174 |
GLBL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $28.80 | +1.5% |
| August 2026 | $28.37 | +2.2% |
| July 2026 | $27.75 | -0.5% |
| June 2026 | $27.90 | -2.2% |
| May 2026 | $28.53 | +6.7% |
| April 2026 | $26.74 | +14.1% |
| March 2026 | $23.44 | -5.8% |
| February 2026 | $24.89 | -1.9% |
| January 2026 | $25.36 | +0.8% |
| December 2025 | $25.18 | +0.2% |
| November 2025 | $25.13 | -0.1% |
| October 2025 | $25.15 | +3.1% |
About the GLBL data
Daily bars. 358 sessions from Apr 24, 2025 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 7, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GLBL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- GJAN FT Vest U.S. Equity Moderate Buffer ETF - January
- GJUL FT Vest U.S. Equity Moderate Buffer ETF - July
- GJUN FT Vest U.S. Equity Moderate Buffer ETF - June
- GLAM Corgi Beauty, Skincare & Aesthetics ETF
- GLDW Roundhill Gold WeeklyPay ETF
- GLX Corgi GLXY 2x Daily ETF
- GLXU T-REX 2X Long GLXY Daily Target ETF
- GMAR FT Vest U.S. Equity Moderate Buffer ETF - March
Common questions
GLBL share price history
