Cboe BZX · GJUN · ETF
FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN) ETF price history
Every Cboe BZX trading session of FT Vest U.S. Equity Moderate Buffer ETF - June from Jun 20, 2023 to Nov 12, 2026: 855 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GJUN adjusted close, 2023 to 2026
- $42.43
- All time high, 2026
- $42.48
- 52 week high, $38.58 low
- 855
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
GJUN key facts
- FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN) closed at $41.91 on Nov 12, 2026 on Cboe BZX.
- GJUN's all time high close is $42.43, set on Oct 9, 2026; its all time low close is $29.00 on Oct 27, 2023.
- GJUN's 52 week range is $38.58 to $42.48.
- GJUN returned +7.1% over the year to Nov 12, 2026.
- Since Jun 20, 2023 GJUN returned +40%, +10.5% a year compounded.
- GJUN's deepest drawdown was -11.0% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 855 daily sessions of GJUN history from Jun 20, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GJUN price chart, 2023 to 2026
GJUN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | -0.2% |
| 6 months | +2.5% |
| Year to date | +5.7% |
| 1 year | +7.1% |
| 3 years | +38.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 20, 2023 | +40.3% |
| Compound annual growth, 3.4 years | +10.5% |
GJUN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $42.43 on Oct 9, 2026
- All time low close
- $29.00 on Oct 27, 2023
- 52 week high
- $42.48 on Oct 6, 2026
- 52 week low
- $38.58 on Nov 21, 2025
- Deepest drawdown
- -11.0% from Feb 19, 2025 to Apr 8, 2025, recovered Jun 6, 2025
- Best single session
- +5.3% on Apr 9, 2025
- Worst single session
- -3.4% on Apr 4, 2025
- Volatility, 1 year annualised
- 5.8%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2024, +13%
- Worst calendar year
- 2025, +10%
GJUN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 20, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $39.50 | $42.48 | $38.77 | $41.91 | +5.8% | 13.9M | 218 |
| 2025 | $36.10 | $39.70 | $32.45 | $39.60 | +10.0% | 9M | 250 |
| 2024 | $31.67 | $36.51 | $31.45 | $36.00 | +13.2% | 30.8M | 252 |
| 2023 | $29.88 | $31.85 | $28.91 | $31.79 | n/a | 18.5M | 135 |
GJUN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $41.91 | +0.1% |
| October 2026 | $41.85 | -0.2% |
| September 2026 | $41.94 | +0.0% |
| August 2026 | $41.92 | +1.5% |
| July 2026 | $41.31 | +0.3% |
| June 2026 | $41.19 | +0.3% |
| May 2026 | $41.06 | +0.8% |
| April 2026 | $40.74 | +3.3% |
| March 2026 | $39.42 | -1.2% |
| February 2026 | $39.88 | +0.1% |
| January 2026 | $39.85 | +0.6% |
| December 2025 | $39.60 | +0.8% |
About the GJUN data
Daily bars. 855 sessions from Jun 20, 2023 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 20, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AGJUN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- GHTA Goose Hollow Tactical Allocation ETF
- GHYG iShares US & Intl High Yield Corp Bond ETF
- GJAN FT Vest U.S. Equity Moderate Buffer ETF - January
- GJUL FT Vest U.S. Equity Moderate Buffer ETF - July
- GLAM Corgi Beauty, Skincare & Aesthetics ETF
- GLBL Pacer MSCI World Industry Advantage ETF
- GLDW Roundhill Gold WeeklyPay ETF
- GLX Corgi GLXY 2x Daily ETF
Common questions
GJUN share price history
