Cboe BZX · GHTA · ETF
Goose Hollow Tactical Allocation ETF (GHTA) ETF price history
Every Cboe BZX trading session of Goose Hollow Tactical Allocation ETF from Nov 17, 2021 to Sep 28, 2026: 1,219 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GHTA adjusted close, 2021 to 2026
- $31.49
- All time high, 2026
- $37.18
- 52 week high, $27.26 low
- 1,219
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GHTA key facts
- Goose Hollow Tactical Allocation ETF (GHTA) closed at $29.92 on Sep 28, 2026 on Cboe BZX.
- GHTA's all time high close is $31.49, set on Aug 25, 2026; its all time low close is $19.96 on Jul 14, 2022.
- GHTA's 52 week range is $27.26 to $37.18.
- GHTA returned -0.5% over the year to Sep 28, 2026.
- Since Nov 17, 2021 GHTA returned +33%, +6.1% a year compounded.
- GHTA's deepest drawdown was -13.9% from Mar 29, 2022 to Jul 14, 2022.
- DataCedar holds 1,219 daily sessions of GHTA history from Nov 17, 2021 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
GHTA price chart, 2021 to 2026
GHTA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | -2.4% |
| 6 months | +1.4% |
| Year to date | -0.0% |
| 1 year | -0.5% |
| 3 years | +29.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 17, 2021 | +33.3% |
| Compound annual growth, 4.9 years | +6.1% |
GHTA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.49 on Aug 25, 2026
- All time low close
- $19.96 on Jul 14, 2022
- 52 week high
- $37.18 on Jun 17, 2026
- 52 week low
- $27.26 on May 19, 2026
- Deepest drawdown
- -13.9% from Mar 29, 2022 to Jul 14, 2022, recovered Dec 2, 2022
- Best single session
- +5.9% on Apr 9, 2025
- Worst single session
- -4.4% on Apr 4, 2025
- Volatility, 1 year annualised
- 7.6%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2023, +14%
- Worst calendar year
- 2022, +2%
GHTA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 17, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.97 | $37.18 | $27.26 | $29.92 | +0.1% | 484.6K | 185 |
| 2025 | $27.49 | $30.73 | $24.75 | $29.90 | +10.1% | 1.3M | 250 |
| 2024 | $25.71 | $28.33 | $24.81 | $27.17 | +4.8% | 1.2M | 252 |
| 2023 | $22.94 | $26.11 | $22.30 | $25.93 | +14.1% | 2.6M | 250 |
| 2022 | $22.24 | $23.43 | $19.96 | $22.72 | +2.0% | 1.2M | 251 |
| 2021 | $22.60 | $22.60 | $22.10 | $22.28 | n/a | 56.3K | 31 |
GHTA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $29.92 | -4.1% |
| August 2026 | $31.19 | +3.2% |
| July 2026 | $30.23 | -1.4% |
| June 2026 | $30.67 | +0.4% |
| May 2026 | $30.54 | +0.8% |
| April 2026 | $30.30 | +2.0% |
| March 2026 | $29.70 | -4.5% |
| February 2026 | $31.09 | +1.5% |
| January 2026 | $30.63 | +2.4% |
| December 2025 | $29.90 | -0.9% |
| November 2025 | $30.16 | +2.6% |
| October 2025 | $29.39 | -1.7% |
About the GHTA data
Daily bars. 1,219 sessions from Nov 17, 2021 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GHTA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- GEVC Corgi GEV 2x Daily ETF
- GEVX Tradr 2X Long GEV Daily ETF
- GFEB FT Vest U.S. Equity Moderate Buffer ETF - February
- GFSG Leverage Shares 2X Long GFS Daily ETF
- GHYG iShares US & Intl High Yield Corp Bond ETF
- GJAN FT Vest U.S. Equity Moderate Buffer ETF - January
- GJUL FT Vest U.S. Equity Moderate Buffer ETF - July
- GJUN FT Vest U.S. Equity Moderate Buffer ETF - June
Common questions
GHTA share price history
