Cboe BZX · GEVX · ETF
Tradr 2X Long GEV Daily ETF (GEVX) ETF price history
Every Cboe BZX trading session of Tradr 2X Long GEV Daily ETF from Jul 11, 2025 to Nov 11, 2026: 338 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GEVX adjusted close, 2025 to 2026
- $29.32
- All time high, 2026
- $30.85
- 52 week high, $7.21 low
- 338
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
GEVX key facts
- Tradr 2X Long GEV Daily ETF (GEVX) closed at $11.65 on Nov 11, 2026 on Cboe BZX.
- GEVX's all time high close is $29.32, set on Apr 24, 2026; its all time low close is $7.84 on Nov 4, 2025.
- GEVX's 52 week range is $7.21 to $30.85.
- GEVX returned +34.9% over the year to Nov 11, 2026.
- Since Jul 11, 2025 GEVX returned +40%, +28.5% a year compounded.
- GEVX's deepest drawdown was -63.6% from Apr 24, 2026 to Nov 5, 2026.
- DataCedar holds 338 daily sessions of GEVX history from Jul 11, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GEVX price chart, 2025 to 2026
GEVX returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -38.9% |
| 3 months | -42.4% |
| 6 months | -53.6% |
| Year to date | +10.2% |
| 1 year | +34.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 11, 2025 | +39.8% |
| Compound annual growth, 1.3 years | +28.5% |
GEVX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.32 on Apr 24, 2026
- All time low close
- $7.84 on Nov 4, 2025
- 52 week high
- $30.85 on Apr 23, 2026
- 52 week low
- $7.21 on Nov 21, 2025
- Deepest drawdown
- -63.6% from Apr 24, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +31.6% on Dec 10, 2025
- Worst single session
- -21.4% on Oct 22, 2026
- Volatility, 1 year annualised
- 111.2%
- Sessions closing higher, 1 year
- 54%
GEVX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 11, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.62 | $30.85 | $9.23 | $11.65 | +12.8% | 58.9M | 217 |
| 2025 | $8.33 | $13.24 | $7.21 | $10.33 | n/a | 53M | 121 |
GEVX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $11.65 | -13.6% |
| October 2026 | $13.49 | -21.4% |
| September 2026 | $17.16 | +8.9% |
| August 2026 | $15.76 | -19.2% |
| July 2026 | $19.51 | -31.6% |
| June 2026 | $28.52 | +41.0% |
| May 2026 | $20.23 | -22.1% |
| April 2026 | $25.95 | +50.1% |
| March 2026 | $17.29 | -3.1% |
| February 2026 | $17.83 | +41.8% |
| January 2026 | $12.57 | +21.7% |
| December 2025 | $10.33 | +12.5% |
About the GEVX data
Daily bars. 338 sessions from Jul 11, 2025 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AGEVX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- GDT WisdomTree Efficient TIPS Plus Gold Fund
- GDXW Roundhill Gold Miners WeeklyPay ETF
- GEMD Goldman Sachs Access Emerging Markets USD Bond ETF
- GEVC Corgi GEV 2x Daily ETF
- GFEB FT Vest U.S. Equity Moderate Buffer ETF - February
- GFSG Leverage Shares 2X Long GFS Daily ETF
- GHTA Goose Hollow Tactical Allocation ETF
- GHYG iShares US & Intl High Yield Corp Bond ETF
Common questions
GEVX share price history
