Cboe BZX · GDXW · ETF
Roundhill Gold Miners WeeklyPay ETF (GDXW) ETF price history
Every Cboe BZX trading session of Roundhill Gold Miners WeeklyPay ETF from Oct 30, 2025 to Sep 28, 2026: 228 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GDXW adjusted close, 2025 to 2026
- $61.94
- All time high, 2026
- $62.13
- 52 week high, $32.16 low
- 228
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
GDXW key facts
- Roundhill Gold Miners WeeklyPay ETF (GDXW) closed at $37.92 on Sep 28, 2026 on Cboe BZX.
- GDXW's all time high close is $61.94, set on Feb 27, 2026; its all time low close is $32.45 on Jul 20, 2026.
- GDXW's 52 week range is $32.16 to $62.13.
- GDXW's deepest drawdown was -47.6% from Feb 27, 2026 to Jul 20, 2026.
- DataCedar holds 228 daily sessions of GDXW history from Oct 30, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GDXW price chart, 2025 to 2026
GDXW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.8% |
| 3 months | +3.5% |
| 6 months | -10.7% |
| Year to date | -14.4% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 30, 2025 | +5.4% |
GDXW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $61.94 on Feb 27, 2026
- All time low close
- $32.45 on Jul 20, 2026
- 52 week high
- $62.13 on Mar 2, 2026
- 52 week low
- $32.16 on Jul 17, 2026
- Deepest drawdown
- -47.6% from Feb 27, 2026 to Jul 20, 2026, not yet recovered
- Best single session
- +11.1% on Aug 19, 2026
- Worst single session
- -14.9% on Jan 30, 2026
- Volatility, 1 year annualised
- 62.3%
- Sessions closing higher, 1 year
- 50%
GDXW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 30, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $44.47 | $62.13 | $32.16 | $37.92 | -13.1% | 12.1M | 185 |
| 2025 | $34.84 | $47.23 | $33.19 | $43.64 | n/a | 1.5M | 43 |
GDXW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $37.92 | -15.7% |
| August 2026 | $45.00 | +32.5% |
| July 2026 | $33.96 | -4.7% |
| June 2026 | $35.63 | -19.2% |
| May 2026 | $44.10 | +0.8% |
| April 2026 | $43.77 | -4.8% |
| March 2026 | $45.99 | -25.8% |
| February 2026 | $61.94 | +27.8% |
| January 2026 | $48.46 | +11.1% |
| December 2025 | $43.64 | +4.1% |
| November 2025 | $41.93 | +18.4% |
| October 2025 | $35.42 | n/a |
About the GDXW data
Daily bars. 228 sessions from Oct 30, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GDXW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- GDEC FT Vest U.S. Equity Moderate Buffer ETF - December
- GDMA Gadsden Dynamic Multi-Asset ETF
- GDMN WisdomTree Efficient Gold Plus Gold Miners Strategy Fund
- GDT WisdomTree Efficient TIPS Plus Gold Fund
- GEMD Goldman Sachs Access Emerging Markets USD Bond ETF
- GEVC Corgi GEV 2x Daily ETF
- GEVX Tradr 2X Long GEV Daily ETF
- GFEB FT Vest U.S. Equity Moderate Buffer ETF - February
Common questions
GDXW share price history
