Cboe BZX · GDMN · ETF
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN) ETF price history
Every Cboe BZX trading session of WisdomTree Efficient Gold Plus Gold Miners Strategy Fund from Dec 16, 2021 to Sep 28, 2026: 1,199 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GDMN adjusted close, 2021 to 2026
- $141.70
- All time high, 2026
- $147.27
- 52 week high, $67.12 low
- 1,199
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GDMN key facts
- WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN) closed at $82.32 on Sep 28, 2026 on Cboe BZX.
- GDMN's all time high close is $141.70, set on Jan 28, 2026; its all time low close is $13.50 on Sep 26, 2022.
- GDMN's 52 week range is $67.12 to $147.27.
- GDMN returned +10.4% over the year to Sep 28, 2026.
- Since Dec 16, 2021 GDMN returned +288%, +32.8% a year compounded.
- GDMN's deepest drawdown was -52.8% from Apr 18, 2022 to Sep 26, 2022.
- DataCedar holds 1,199 daily sessions of GDMN history from Dec 16, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GDMN price chart, 2021 to 2026
GDMN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.2% |
| 3 months | +10.1% |
| 6 months | -10.9% |
| Year to date | -12.8% |
| 1 year | +10.4% |
| 3 years | +374.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 16, 2021 | +287.8% |
| Compound annual growth, 4.8 years | +32.8% |
GDMN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $141.70 on Jan 28, 2026
- All time low close
- $13.50 on Sep 26, 2022
- 52 week high
- $147.27 on Jan 29, 2026
- 52 week low
- $67.12 on Jul 17, 2026
- Deepest drawdown
- -52.8% from Apr 18, 2022 to Sep 26, 2022, recovered Jul 16, 2024
- Best single session
- +12.9% on Apr 9, 2025
- Worst single session
- -20.8% on Jan 30, 2026
- Volatility, 1 year annualised
- 70.0%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 2021
- 3.9×
- Best calendar year
- 2025, +237%
- Worst calendar year
- 2022, -15%
GDMN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 16, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $95.26 | $147.27 | $67.12 | $82.32 | -11.5% | 11.1M | 185 |
| 2025 | $28.52 | $104.23 | $28.00 | $93.02 | +237.1% | 11.5M | 250 |
| 2024 | $21.49 | $36.84 | $17.57 | $27.60 | +28.2% | 1.4M | 252 |
| 2023 | $19.63 | $25.61 | $16.22 | $21.52 | +13.0% | 921K | 250 |
| 2022 | $22.23 | $29.82 | $13.50 | $19.05 | -14.6% | 1.9M | 251 |
| 2021 | $20.86 | $22.31 | $20.86 | $22.31 | n/a | 23.6K | 11 |
GDMN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $82.32 | -16.2% |
| August 2026 | $98.28 | +36.5% |
| July 2026 | $72.02 | -0.5% |
| June 2026 | $72.41 | -23.9% |
| May 2026 | $95.10 | -0.8% |
| April 2026 | $95.87 | -5.2% |
| March 2026 | $101.18 | -27.7% |
| February 2026 | $139.99 | +28.3% |
| January 2026 | $109.09 | +17.3% |
| December 2025 | $93.02 | +4.6% |
| November 2025 | $88.97 | +19.5% |
| October 2025 | $74.46 | -3.1% |
About the GDMN data
Daily bars. 1,199 sessions from Dec 16, 2021 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GDMN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- GCOW Pacer Global Cash Cows Dividend ETF
- GDE WisdomTree Efficient Gold Plus Equity Strategy Fund
- GDEC FT Vest U.S. Equity Moderate Buffer ETF - December
- GDMA Gadsden Dynamic Multi-Asset ETF
- GDT WisdomTree Efficient TIPS Plus Gold Fund
- GDXW Roundhill Gold Miners WeeklyPay ETF
- GEMD Goldman Sachs Access Emerging Markets USD Bond ETF
- GEVC Corgi GEV 2x Daily ETF
Common questions
GDMN share price history
