Cboe BZX · GCOW · ETF
Pacer Global Cash Cows Dividend ETF (GCOW) ETF price history
Every Cboe BZX trading session of Pacer Global Cash Cows Dividend ETF from Feb 23, 2016 to Sep 29, 2026: 2,666 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GCOW adjusted close, 2016 to 2026
- $47.96
- All time high, 2026
- $48.05
- 52 week high, $37.40 low
- 2,666
- Daily sessions since 2016
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
GCOW key facts
- Pacer Global Cash Cows Dividend ETF (GCOW) closed at $44.82 on Sep 29, 2026 on Cboe BZX.
- GCOW's all time high close is $47.96, set on Aug 24, 2026; its all time low close is $14.64 on Mar 23, 2020.
- GCOW's 52 week range is $37.40 to $48.05.
- GCOW returned +18.9% over the year to Sep 29, 2026 and +85.0% over five years.
- Over ten years GCOW returned +142%, +9.3% a year compounded.
- GCOW's deepest drawdown was -37.6% from Jan 17, 2020 to Mar 23, 2020.
- DataCedar holds 2,666 daily sessions of GCOW history from Feb 23, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GCOW price chart, 2016 to 2026
GCOW returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | +2.6% |
| 6 months | -0.7% |
| Year to date | +10.1% |
| 1 year | +18.9% |
| 3 years | +55.0% |
| 5 years | +85.0% |
| 10 years | +142.4% |
| Since Feb 23, 2016 | +172.8% |
| Compound annual growth, 10.6 years | +9.9% |
GCOW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $47.96 on Aug 24, 2026
- All time low close
- $14.64 on Mar 23, 2020
- 52 week high
- $48.05 on Aug 24, 2026
- 52 week low
- $37.40 on Oct 10, 2025
- Deepest drawdown
- -37.6% from Jan 17, 2020 to Mar 23, 2020, recovered Feb 24, 2021
- Best single session
- +20.5% on Mar 28, 2016
- Worst single session
- -15.7% on Mar 29, 2016
- Volatility, 1 year annualised
- 11.1%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2016
- 2.7×
- Best calendar year
- 2025, +27%
- Worst calendar year
- 2018, -8%
GCOW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Feb 23, 2016; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $40.76 | $48.05 | $40.50 | $44.82 | +10.7% | 56.7M | 186 |
| 2025 | $31.87 | $40.76 | $30.68 | $40.47 | +27.3% | 58.2M | 250 |
| 2024 | $30.69 | $34.32 | $29.48 | $31.78 | +3.5% | 71.8M | 252 |
| 2023 | $27.24 | $30.86 | $26.67 | $30.70 | +13.9% | 94.8M | 250 |
| 2022 | $25.62 | $28.54 | $22.31 | $26.94 | +5.5% | 61.1M | 251 |
| 2021 | $22.54 | $25.80 | $22.29 | $25.54 | +14.6% | 3.1M | 252 |
| 2020 | $23.54 | $23.56 | $14.36 | $22.29 | -4.3% | 7.3M | 253 |
| 2019 | $19.81 | $23.47 | $19.76 | $23.30 | +16.1% | 7.6M | 252 |
| 2018 | $21.94 | $23.51 | $19.23 | $20.07 | -8.0% | 8.5M | 251 |
| 2017 | $18.30 | $23.79 | $18.07 | $21.81 | +20.7% | 4.9M | 251 |
| 2016 | $16.52 | $20.99 | $16.26 | $18.07 | n/a | 2.8M | 218 |
GCOW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $44.82 | -4.5% |
| August 2026 | $46.94 | +1.1% |
| July 2026 | $46.45 | +7.3% |
| June 2026 | $43.30 | -4.8% |
| May 2026 | $45.46 | -1.1% |
| April 2026 | $45.96 | +0.3% |
| March 2026 | $45.82 | -1.8% |
| February 2026 | $46.68 | +7.8% |
| January 2026 | $43.31 | +7.0% |
| December 2025 | $40.47 | +1.9% |
| November 2025 | $39.73 | +4.0% |
| October 2025 | $38.21 | +0.6% |
About the GCOW data
Daily bars. 2,666 sessions from Feb 23, 2016 to Sep 29, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 23, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GCOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- GAPR FT Vest U.S. Equity Moderate Buffer ETF - April
- GARP iShares MSCI USA Quality GARP ETF
- GASZ Corgi Natural Gas Power & Turbines ETF
- GAUG FT Vest U.S. Equity Moderate Buffer ETF - August
- GDE WisdomTree Efficient Gold Plus Equity Strategy Fund
- GDEC FT Vest U.S. Equity Moderate Buffer ETF - December
- GDMA Gadsden Dynamic Multi-Asset ETF
- GDMN WisdomTree Efficient Gold Plus Gold Miners Strategy Fund
Common questions
GCOW share price history
