Cboe BZX · GDE · ETF
WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE) ETF price history
Every Cboe BZX trading session of WisdomTree Efficient Gold Plus Equity Strategy Fund from Mar 17, 2022 to Nov 12, 2026: 1,170 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GDE adjusted close, 2022 to 2026
- $76.16
- All time high, 2026
- $78.89
- 52 week high, $50.58 low
- 1,170
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
GDE key facts
- WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE) closed at $51.06 on Nov 12, 2026 on Cboe BZX.
- GDE's all time high close is $76.16, set on Jan 28, 2026; its all time low close is $15.95 on Oct 14, 2022.
- GDE's 52 week range is $50.58 to $78.89.
- GDE returned -15.5% over the year to Nov 12, 2026.
- Since Mar 17, 2022 GDE returned +127%, +19.2% a year compounded.
- GDE's deepest drawdown was -33.0% from Jan 28, 2026 to Nov 12, 2026.
- DataCedar holds 1,170 daily sessions of GDE history from Mar 17, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GDE price chart, 2022 to 2026
GDE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.1% |
| 3 months | -24.9% |
| 6 months | -27.1% |
| Year to date | -18.2% |
| 1 year | -15.5% |
| 3 years | +135.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 17, 2022 | +127.0% |
| Compound annual growth, 4.7 years | +19.2% |
GDE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $76.16 on Jan 28, 2026
- All time low close
- $15.95 on Oct 14, 2022
- 52 week high
- $78.89 on Jan 29, 2026
- 52 week low
- $50.58 on Nov 12, 2026
- Deepest drawdown
- -33.0% from Jan 28, 2026 to Nov 12, 2026, not yet recovered
- Best single session
- +12.9% on Apr 9, 2025
- Worst single session
- -17.2% on Oct 22, 2026
- Volatility, 1 year annualised
- 37.4%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2022
- 2.3×
- Best calendar year
- 2025, +74%
- Worst calendar year
- 2023, +34%
GDE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 17, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $62.74 | $78.89 | $50.58 | $51.06 | -17.1% | 29.1M | 218 |
| 2025 | $36.00 | $65.68 | $32.88 | $61.62 | +73.8% | 20.8M | 250 |
| 2024 | $24.29 | $38.05 | $23.54 | $35.46 | +44.8% | 2.8M | 252 |
| 2023 | $18.64 | $25.00 | $18.27 | $24.49 | +33.9% | 900.7K | 250 |
| 2022 | $20.02 | $24.04 | $15.95 | $18.30 | n/a | 435.5K | 200 |
GDE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $51.06 | -0.2% |
| October 2026 | $51.14 | -19.8% |
| September 2026 | $63.73 | -6.3% |
| August 2026 | $68.01 | +11.3% |
| July 2026 | $61.10 | +0.0% |
| June 2026 | $61.10 | -12.1% |
| May 2026 | $69.50 | +2.8% |
| April 2026 | $67.60 | +7.5% |
| March 2026 | $62.90 | -13.6% |
| February 2026 | $72.76 | +5.7% |
| January 2026 | $68.85 | +11.7% |
| December 2025 | $61.62 | +2.1% |
About the GDE data
Daily bars. 1,170 sessions from Mar 17, 2022 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 17, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AGDE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- GASZ Corgi Natural Gas Power & Turbines ETF
- GAUG FT Vest U.S. Equity Moderate Buffer ETF - August
- GCB Corgi FTSE Intermediate Government/Credit Bond ETF
- GCOW Pacer Global Cash Cows Dividend ETF
- GDEC FT Vest U.S. Equity Moderate Buffer ETF - December
- GDMA Gadsden Dynamic Multi-Asset ETF
- GDMN WisdomTree Efficient Gold Plus Gold Miners Strategy Fund
- GDT WisdomTree Efficient TIPS Plus Gold Fund
Common questions
GDE share price history
