Cboe BZX · GOOP · ETF
Kurv Yield Premium Strategy Google (GOOGL) ETF (GOOP) ETF price history
Every Cboe BZX trading session of Kurv Yield Premium Strategy Google (GOOGL) ETF from Oct 31, 2023 to Nov 12, 2026: 762 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOOP adjusted close, 2023 to 2026
- $46.31
- All time high, 2026
- $47.10
- 52 week high, $28.10 low
- 762
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
GOOP key facts
- Kurv Yield Premium Strategy Google (GOOGL) ETF (GOOP) closed at $30.24 on Nov 12, 2026 on Cboe BZX.
- GOOP's all time high close is $46.31, set on May 13, 2026; its all time low close is $16.88 on Oct 31, 2023.
- GOOP's 52 week range is $28.10 to $47.10.
- GOOP returned -10.7% over the year to Nov 12, 2026.
- Since Oct 31, 2023 GOOP returned +79%, +21.2% a year compounded.
- GOOP's deepest drawdown was -39.0% from May 13, 2026 to Nov 2, 2026.
- DataCedar holds 762 daily sessions of GOOP history from Oct 31, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GOOP price chart, 2023 to 2026
GOOP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.4% |
| 3 months | -16.4% |
| 6 months | -32.0% |
| Year to date | -16.9% |
| 1 year | -10.7% |
| 3 years | +70.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 31, 2023 | +79.1% |
| Compound annual growth, 3.0 years | +21.2% |
GOOP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $46.31 on May 13, 2026
- All time low close
- $16.88 on Oct 31, 2023
- 52 week high
- $47.10 on May 18, 2026
- 52 week low
- $28.10 on Oct 30, 2026
- Deepest drawdown
- -39.0% from May 13, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +10.6% on Apr 30, 2026
- Worst single session
- -13.5% on Oct 29, 2026
- Volatility, 1 year annualised
- 35.3%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +52%
- Worst calendar year
- 2024, +28%
GOOP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 31, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $36.59 | $47.10 | $28.10 | $30.24 | -16.7% | 3.5M | 218 |
| 2025 | $24.00 | $37.22 | $17.90 | $36.31 | +52.5% | 2.1M | 250 |
| 2024 | $18.43 | $24.74 | $17.85 | $23.81 | +27.7% | 602.9K | 252 |
| 2023 | $16.89 | $18.71 | $16.88 | $18.65 | n/a | 42.8K | 42 |
GOOP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $30.24 | +6.6% |
| October 2026 | $28.38 | -20.4% |
| September 2026 | $35.64 | -0.1% |
| August 2026 | $35.68 | -8.7% |
| July 2026 | $39.08 | -3.6% |
| June 2026 | $40.56 | -7.1% |
| May 2026 | $43.64 | -1.0% |
| April 2026 | $44.10 | +37.1% |
| March 2026 | $32.15 | -9.1% |
| February 2026 | $35.38 | -9.2% |
| January 2026 | $38.94 | +7.3% |
| December 2025 | $36.31 | -1.3% |
About the GOOP data
Daily bars. 762 sessions from Oct 31, 2023 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 31, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AGOOP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- GOGL Corgi GOOGL 2x Daily ETF
- GOIB Direxion GOOGL Defined Income Boost ETF
- GOLY Strategy Shares Gold Enhanced Yield ETF
- GOOL Leverage Shares 2X Long GOOGL Daily ETF
- GOOW Roundhill GOOGL WeeklyPay ETF
- GOOX T-Rex 2X Long Alphabet Daily Target ETF
- GOP Subversive Congressional Republicans Trading ETF
- GOVM iShares 1-10 Year Treasury Bond ETF
Common questions
GOOP share price history
