Cboe BZX · GOOX · ETF
T-Rex 2X Long Alphabet Daily Target ETF (GOOX) ETF price history
Every Cboe BZX trading session of T-Rex 2X Long Alphabet Daily Target ETF from Jan 11, 2024 to Sep 28, 2026: 680 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOOX adjusted close, 2024 to 2026
- $104.99
- All time high, 2026
- $107.50
- 52 week high, $41.58 low
- 680
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
GOOX key facts
- T-Rex 2X Long Alphabet Daily Target ETF (GOOX) closed at $70.09 on Sep 28, 2026 on Cboe BZX.
- GOOX's all time high close is $104.99, set on May 13, 2026; its all time low close is $17.62 on Apr 8, 2025.
- GOOX's 52 week range is $41.58 to $107.50.
- GOOX returned +53.6% over the year to Sep 28, 2026.
- Since Jan 11, 2024 GOOX returned +226%, +54.7% a year compounded.
- GOOX's deepest drawdown was -52.5% from Feb 4, 2025 to Apr 8, 2025.
- DataCedar holds 680 daily sessions of GOOX history from Jan 11, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GOOX price chart, 2024 to 2026
GOOX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | -2.9% |
| 6 months | +37.1% |
| Year to date | -0.2% |
| 1 year | +53.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 11, 2024 | +226.5% |
| Compound annual growth, 2.7 years | +54.7% |
GOOX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $104.99 on May 13, 2026
- All time low close
- $17.62 on Apr 8, 2025
- 52 week high
- $107.50 on May 18, 2026
- 52 week low
- $41.58 on Oct 10, 2025
- Deepest drawdown
- -52.5% from Feb 4, 2025 to Apr 8, 2025, recovered Sep 3, 2025
- Best single session
- +21.3% on Apr 9, 2025
- Worst single session
- -15.0% on May 7, 2025
- Volatility, 1 year annualised
- 61.8%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2024
- 3.3×
- Best calendar year
- 2025, +121%
- Worst calendar year
- 2025, +121%
GOOX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 11, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $71.13 | $107.50 | $50.42 | $70.09 | +0.4% | 18M | 185 |
| 2025 | $31.50 | $77.77 | $16.80 | $69.78 | +121.4% | 28.9M | 250 |
| 2024 | $21.84 | $35.87 | $17.47 | $31.52 | n/a | 6.2M | 245 |
GOOX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $70.09 | +0.8% |
| August 2026 | $69.50 | -12.9% |
| July 2026 | $79.77 | -0.8% |
| June 2026 | $80.45 | -13.3% |
| May 2026 | $92.77 | -4.4% |
| April 2026 | $97.08 | +73.3% |
| March 2026 | $56.03 | -16.6% |
| February 2026 | $67.17 | -16.4% |
| January 2026 | $80.36 | +15.2% |
| December 2025 | $69.78 | -5.6% |
| November 2025 | $73.93 | +26.7% |
| October 2025 | $58.36 | +32.1% |
About the GOOX data
Daily bars. 680 sessions from Jan 11, 2024 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 11, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GOOX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- GOLY Strategy Shares Gold Enhanced Yield ETF
- GOOL Leverage Shares 2X Long GOOGL Daily ETF
- GOOP Kurv Yield Premium Strategy Google (GOOGL) ETF
- GOOW Roundhill GOOGL WeeklyPay ETF
- GOP Subversive Congressional Republicans Trading ETF
- GOVM iShares 1-10 Year Treasury Bond ETF
- GOVT iShares U.S. Treasury Bond ETF
- GOVZ iShares 25 Year Treasury STRIPS Bond ETF
Common questions
GOOX share price history
