Cboe BZX · JXX · ETF
Janus Henderson Transformational Growth ETF (JXX) ETF price history
Every Cboe BZX trading session of Janus Henderson Transformational Growth ETF from Feb 5, 2025 to Sep 28, 2026: 413 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JXX adjusted close, 2025 to 2026
- $33.61
- All time high, 2026
- $33.61
- 52 week high, $23.64 low
- 413
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
JXX key facts
- Janus Henderson Transformational Growth ETF (JXX) closed at $31.18 on Sep 28, 2026 on Cboe BZX.
- JXX's all time high close is $33.61, set on Jun 1, 2026; its all time low close is $19.54 on Apr 8, 2025.
- JXX's 52 week range is $23.64 to $33.61.
- JXX returned +11.5% over the year to Sep 28, 2026.
- Since Feb 5, 2025 JXX returned +23%, +13.4% a year compounded.
- JXX's deepest drawdown was -23.7% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 413 daily sessions of JXX history from Feb 5, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JXX price chart, 2025 to 2026
JXX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | -1.1% |
| 6 months | +30.4% |
| Year to date | +10.7% |
| 1 year | +11.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 5, 2025 | +23.0% |
| Compound annual growth, 1.6 years | +13.4% |
JXX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $33.61 on Jun 1, 2026
- All time low close
- $19.54 on Apr 8, 2025
- 52 week high
- $33.61 on Jun 1, 2026
- 52 week low
- $23.64 on Mar 30, 2026
- Deepest drawdown
- -23.7% from Feb 19, 2025 to Apr 8, 2025, recovered Jun 30, 2025
- Best single session
- +9.9% on Apr 9, 2025
- Worst single session
- -5.8% on Apr 3, 2025
- Volatility, 1 year annualised
- 23.2%
- Sessions closing higher, 1 year
- 54%
JXX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 5, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.99 | $33.61 | $23.64 | $31.18 | +11.4% | 545.3K | 185 |
| 2025 | $25.09 | $29.20 | $18.75 | $28.00 | n/a | 1.1M | 228 |
JXX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $31.18 | +0.2% |
| August 2026 | $31.13 | +1.9% |
| July 2026 | $30.54 | -6.6% |
| June 2026 | $32.71 | -0.4% |
| May 2026 | $32.84 | +13.2% |
| April 2026 | $29.00 | +17.1% |
| March 2026 | $24.76 | -4.5% |
| February 2026 | $25.92 | -3.0% |
| January 2026 | $26.72 | -4.6% |
| December 2025 | $28.00 | -0.1% |
| November 2025 | $28.03 | -1.5% |
| October 2025 | $28.44 | +1.1% |
About the JXX data
Daily bars. 413 sessions from Feb 5, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JXX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- JUNP PGIM S&P 500 Buffer 12 ETF - June
- JUNT AllianzIM U.S. Large Cap Buffer10 Jun ETF
- JUNW AllianzIM U.S. Large Cap Buffer20 Jun ETF
- JUNZ TrueShares Structured Outcome (June) ETF
- KAMO Kensington Credit Opportunities ETF
- KAPR Innovator U.S. Small Cap Power Buffer ETF - April
- KATT T-REX 2X Long PURR Daily Target ETF
- KAUG Innovator US Small Cap Power Buffer ETF - August
Common questions
JXX share price history
