Cboe BZX · KAMO · ETF
Kensington Credit Opportunities ETF (KAMO) ETF price history
Every Cboe BZX trading session of Kensington Credit Opportunities ETF from Dec 17, 2025 to Sep 28, 2026: 195 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KAMO adjusted close, 2025 to 2026
- $24.86
- All time high, 2026
- $24.86
- 52 week high, $24.17 low
- 195
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
KAMO key facts
- Kensington Credit Opportunities ETF (KAMO) closed at $24.25 on Sep 28, 2026 on Cboe BZX.
- KAMO's all time high close is $24.86, set on Feb 20, 2026; its all time low close is $24.25 on Sep 28, 2026.
- KAMO's 52 week range is $24.17 to $24.86.
- KAMO's deepest drawdown was -2.4% from Feb 20, 2026 to Sep 28, 2026.
- DataCedar holds 195 daily sessions of KAMO history from Dec 17, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KAMO price chart, 2025 to 2026
KAMO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | -1.7% |
| 6 months | -0.7% |
| Year to date | -1.9% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 17, 2025 | -1.2% |
KAMO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.86 on Feb 20, 2026
- All time low close
- $24.25 on Sep 28, 2026
- 52 week high
- $24.86 on Feb 18, 2026
- 52 week low
- $24.17 on Sep 25, 2026
- Deepest drawdown
- -2.4% from Feb 20, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.5% on Mar 16, 2026
- Worst single session
- -0.6% on Sep 23, 2026
- Volatility, 1 year annualised
- 2.7%
- Sessions closing higher, 1 year
- 48%
KAMO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 17, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.65 | $24.86 | $24.17 | $24.25 | -1.6% | 4.9M | 185 |
| 2025 | $24.57 | $24.75 | $24.53 | $24.64 | n/a | 4M | 10 |
KAMO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.25 | -1.8% |
| August 2026 | $24.68 | +0.7% |
| July 2026 | $24.51 | -0.5% |
| June 2026 | $24.64 | +0.3% |
| May 2026 | $24.57 | +0.1% |
| April 2026 | $24.55 | +0.1% |
| March 2026 | $24.51 | -1.1% |
| February 2026 | $24.78 | -0.0% |
| January 2026 | $24.79 | +0.6% |
| December 2025 | $24.64 | n/a |
About the KAMO data
Daily bars. 195 sessions from Dec 17, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KAMO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- JUNT AllianzIM U.S. Large Cap Buffer10 Jun ETF
- JUNW AllianzIM U.S. Large Cap Buffer20 Jun ETF
- JUNZ TrueShares Structured Outcome (June) ETF
- JXX Janus Henderson Transformational Growth ETF
- KAPR Innovator U.S. Small Cap Power Buffer ETF - April
- KATT T-REX 2X Long PURR Daily Target ETF
- KAUG Innovator US Small Cap Power Buffer ETF - August
- KCOP Kurv Copper & Mining Enhanced Income ETF
Common questions
KAMO share price history
