Cboe BZX · KCOP · ETF
Kurv Copper & Mining Enhanced Income ETF (KCOP) ETF price history
Every Cboe BZX trading session of Kurv Copper & Mining Enhanced Income ETF from Feb 13, 2026 to Sep 29, 2026: 157 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KCOP adjusted close, 2026 to 2026
- $25.85
- All time high, 2026
- $25.99
- 52 week high, $19.44 low
- 157
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
KCOP key facts
- Kurv Copper & Mining Enhanced Income ETF (KCOP) closed at $23.16 on Sep 29, 2026 on Cboe BZX.
- KCOP's all time high close is $25.85, set on Aug 25, 2026; its all time low close is $19.61 on Mar 20, 2026.
- KCOP's 52 week range is $19.44 to $25.99.
- KCOP's deepest drawdown was -21.6% from Feb 27, 2026 to Mar 20, 2026.
- DataCedar holds 157 daily sessions of KCOP history from Feb 13, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KCOP price chart, 2026 to 2026
KCOP returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.2% |
| 3 months | +6.3% |
| 6 months | +14.5% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 13, 2026 | -2.0% |
KCOP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.85 on Aug 25, 2026
- All time low close
- $19.61 on Mar 20, 2026
- 52 week high
- $25.99 on Aug 31, 2026
- 52 week low
- $19.44 on Mar 20, 2026
- Deepest drawdown
- -21.6% from Feb 27, 2026 to Mar 20, 2026, recovered May 12, 2026
- Best single session
- +5.6% on May 6, 2026
- Worst single session
- -8.2% on Jun 5, 2026
- Volatility, 1 year annualised
- 41.2%
- Sessions closing higher, 1 year
- 49%
KCOP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 13, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.44 | $25.99 | $19.44 | $23.16 | n/a | 4.3M | 157 |
KCOP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.16 | -7.5% |
| August 2026 | $25.03 | +9.3% |
| July 2026 | $22.89 | +3.6% |
| June 2026 | $22.09 | -8.8% |
| May 2026 | $24.21 | +8.6% |
| April 2026 | $22.29 | +5.1% |
| March 2026 | $21.20 | -15.2% |
| February 2026 | $25.00 | n/a |
About the KCOP data
Daily bars. 157 sessions from Feb 13, 2026 to Sep 29, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KCOP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- KAMO Kensington Credit Opportunities ETF
- KAPR Innovator U.S. Small Cap Power Buffer ETF - April
- KATT T-REX 2X Long PURR Daily Target ETF
- KAUG Innovator US Small Cap Power Buffer ETF - August
- KDEC Innovator U.S. Small Cap Power Buffer ETF - December
- KEEX Defiance Daily Target 2x Long KEEL ETF
- KEO Kurv Equity Option Income ETF
- KEYG Leverage Shares 2X Long KEYS Daily ETF
Common questions
KCOP share price history
