Cboe BZX · KEO · ETF
Kurv Equity Option Income ETF (KEO) ETF price history
Every Cboe BZX trading session of Kurv Equity Option Income ETF from Aug 5, 2026 to Sep 28, 2026: 40 daily bars, adjusted for splits and dividends, with minute bars from Aug 5, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KEO adjusted close, 2026 to 2026
- $26.33
- All time high, 2026
- $26.45
- 52 week high, $24.59 low
- 40
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
KEO key facts
- Kurv Equity Option Income ETF (KEO) closed at $24.79 on Sep 28, 2026 on Cboe BZX.
- KEO's all time high close is $26.33, set on Sep 3, 2026; its all time low close is $24.63 on Aug 5, 2026.
- KEO's 52 week range is $24.59 to $26.45.
- KEO's deepest drawdown was -5.9% from Sep 3, 2026 to Sep 28, 2026.
- DataCedar holds 40 daily sessions of KEO history from Aug 5, 2026 and minute bars from Aug 5, 2026, adjusted for splits and dividends, served by the API under a key.
KEO price chart, 2026 to 2026
KEO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 5, 2026 | +0.6% |
KEO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.33 on Sep 3, 2026
- All time low close
- $24.63 on Aug 5, 2026
- 52 week high
- $26.45 on Sep 3, 2026
- 52 week low
- $24.59 on Aug 5, 2026
- Deepest drawdown
- -5.9% from Sep 3, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +2.1% on Sep 3, 2026
- Worst single session
- -2.7% on Sep 4, 2026
- Volatility, 1 year annualised
- 19.7%
- Sessions closing higher, 1 year
- 51%
KEO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 5, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.03 | $26.45 | $24.59 | $24.79 | n/a | 184.3K | 40 |
KEO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.79 | -4.5% |
| August 2026 | $25.95 | n/a |
About the KEO data
Daily bars. 40 sessions from Aug 5, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 5, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 5, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KEO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- KAUG Innovator US Small Cap Power Buffer ETF - August
- KCOP Kurv Copper & Mining Enhanced Income ETF
- KDEC Innovator U.S. Small Cap Power Buffer ETF - December
- KEEX Defiance Daily Target 2x Long KEEL ETF
- KEYG Leverage Shares 2X Long KEYS Daily ETF
- KEYX Corgi KEYS 2x Daily ETF
- KFEB Innovator U.S. Small Cap Power Buffer ETF - February
- KGLD Kurv Gold Enhanced Income ETF
Common questions
KEO share price history
