Cboe BZX · KONG · ETF
Formidable Fortress ETF (KONG) ETF price history
Every Cboe BZX trading session of Formidable Fortress ETF from Jul 22, 2021 to Sep 28, 2026: 1,302 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KONG adjusted close, 2021 to 2026
- $33.68
- All time high, 2026
- $33.68
- 52 week high, $28.66 low
- 1,302
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
KONG key facts
- Formidable Fortress ETF (KONG) closed at $32.47 on Sep 28, 2026 on Cboe BZX.
- KONG's all time high close is $33.68, set on Aug 27, 2026; its all time low close is $21.06 on Jun 16, 2022.
- KONG's 52 week range is $28.66 to $33.68.
- KONG returned +6.9% over the year to Sep 28, 2026 and +37.5% over five years.
- Since Jul 22, 2021 KONG returned +33%, +5.6% a year compounded.
- KONG's deepest drawdown was -20.0% from Jul 30, 2021 to Jun 16, 2022.
- DataCedar holds 1,302 daily sessions of KONG history from Jul 22, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KONG price chart, 2021 to 2026
KONG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.8% |
| 3 months | +5.8% |
| 6 months | +13.2% |
| Year to date | +5.5% |
| 1 year | +6.9% |
| 3 years | +30.5% |
| 5 years | +37.5% |
| 10 years | n/a |
| Since Jul 22, 2021 | +33.0% |
| Compound annual growth, 5.2 years | +5.6% |
KONG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $33.68 on Aug 27, 2026
- All time low close
- $21.06 on Jun 16, 2022
- 52 week high
- $33.68 on Aug 27, 2026
- 52 week low
- $28.66 on Mar 27, 2026
- Deepest drawdown
- -20.0% from Jul 30, 2021 to Jun 16, 2022, recovered Feb 23, 2024
- Best single session
- +6.9% on Jul 30, 2021
- Worst single session
- -6.3% on Aug 2, 2021
- Volatility, 1 year annualised
- 11.6%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2023, +13%
- Worst calendar year
- 2022, -10%
KONG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 22, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $30.33 | $33.68 | $28.66 | $32.47 | +6.3% | 150.5K | 185 |
| 2025 | $28.75 | $30.95 | $25.55 | $30.54 | +6.6% | 348.2K | 250 |
| 2024 | $26.06 | $30.69 | $25.68 | $28.66 | +9.7% | 619.5K | 252 |
| 2023 | $23.17 | $26.22 | $23.17 | $26.13 | +12.7% | 339.1K | 250 |
| 2022 | $25.39 | $25.39 | $21.06 | $23.19 | -9.6% | 471.9K | 251 |
| 2021 | $24.40 | $26.51 | $23.26 | $25.65 | n/a | 868.2K | 114 |
KONG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $32.47 | -2.6% |
| August 2026 | $33.33 | +4.5% |
| July 2026 | $31.89 | +2.8% |
| June 2026 | $31.01 | -0.9% |
| May 2026 | $31.30 | +1.9% |
| April 2026 | $30.73 | +4.1% |
| March 2026 | $29.53 | -3.7% |
| February 2026 | $30.67 | -0.9% |
| January 2026 | $30.95 | +1.4% |
| December 2025 | $30.54 | +1.6% |
| November 2025 | $30.06 | +0.3% |
| October 2025 | $29.98 | -1.5% |
About the KONG data
Daily bars. 1,302 sessions from Jul 22, 2021 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 22, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KONG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- KNG FT Vest S&P 500 Dividend Aristocrats Target Income ETF
- KNOV Innovator U.S. Small Cap Power Buffer ETF - November
- KNOW Fundamentals First ETF
- KOCT Innovator U.S. Small Cap Power Buffer ETF - October
- KPO Kensington Premium Opportunities ETF
- KRWX Corgi South Korea 2x Daily ETF
- KSEP Innovator U.S. Small Cap Power Buffer ETF - September
- KSLV Kurv Silver Enhanced Income ETF
Common questions
KONG share price history
