What is the all time high of KPO?

Kensington Premium Opportunities ETF (KPO) closed at its highest ever adjusted price, $25.07, on Sep 25, 2026. Its lowest close was $24.42 on Sep 16, 2026.

How much has KPO returned since Aug 28, 2026?

-0.3% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in KPO history?

-1.9% from the Aug 28, 2026 peak to the Sep 16, 2026 trough on adjusted closes; the previous peak was regained on Sep 21, 2026.

How far back does KPO historical data go?

The daily series starts on Aug 28, 2026 and runs to Sep 28, 2026: 22 trading sessions across 0.1 years. Minute bars start on Aug 28, 2026 and are captured forward, never backfilled.

Are KPO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get KPO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 28, 2026 on Quant and above. Minute history comes with the paid plans.

Cboe BZX · KPO · ETF

Kensington Premium Opportunities ETF (KPO) ETF price history

Every Cboe BZX trading session of Kensington Premium Opportunities ETF from Aug 28, 2026 to Sep 28, 2026: 22 daily bars, adjusted for splits and dividends, with minute bars from Aug 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KPO data, free key Year by year table

KPO adjusted close, 2026 to 2026

KPOKensington Premium Opportunities ETF

$24.81

$25.07
All time high, 2026: $25.15
52 week high, $24.42 low: 22
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

KPO key facts

Kensington Premium Opportunities ETF (KPO) closed at $24.81 on Sep 28, 2026 on Cboe BZX.
KPO's all time high close is $25.07, set on Sep 25, 2026; its all time low close is $24.42 on Sep 16, 2026.
KPO's 52 week range is $24.42 to $25.15.
KPO's deepest drawdown was -1.9% from Aug 28, 2026 to Sep 16, 2026.
DataCedar holds 22 daily sessions of KPO history from Aug 28, 2026 and minute bars from Aug 28, 2026, adjusted for splits and dividends, served by the API under a key.

KPO price chart, 2026 to 2026

Adjusted daily close. 22 sampled points across the full history; the API serves every session.

KPO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.3%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Aug 28, 2026	-0.3%

KPO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $25.07 on Sep 25, 2026
All time low close: $24.42 on Sep 16, 2026
52 week high: $25.15 on Aug 28, 2026
52 week low: $24.42 on Sep 16, 2026
Deepest drawdown: -1.9% from Aug 28, 2026 to Sep 16, 2026, recovered Sep 21, 2026
Best single session: +1.8% on Sep 21, 2026
Worst single session: -1.0% on Sep 28, 2026
Volatility, 1 year annualised: 9.8%
Sessions closing higher, 1 year: 43%

KPO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 28, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$25.13	$25.15	$24.42	$24.81	n/a	550.7K	22

KPO monthly closes, last 12 months

Month	Month end close	Change
September 2026	$24.81	+0.0%
August 2026	$24.80	n/a

About the KPO data

Daily bars. 22 sessions from Aug 28, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Aug 28, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/KPO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Cboe BZX

KNOV Innovator U.S. Small Cap Power Buffer ETF - November
KNOW Fundamentals First ETF
KOCT Innovator U.S. Small Cap Power Buffer ETF - October
KONG Formidable Fortress ETF
KRWX Corgi South Korea 2x Daily ETF
KSEP Innovator U.S. Small Cap Power Buffer ETF - September
KSLV Kurv Silver Enhanced Income ETF
KTUP T-REX 2X Long KTOS Daily Target ETF

Browse Cboe BZX

Historical data guides

Common questions

KPO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market