Cboe BZX · KWT · ETF
iShares MSCI Kuwait ETF (KWT) ETF price history
Every Cboe BZX trading session of iShares MSCI Kuwait ETF from Sep 3, 2020 to Sep 28, 2026: 1,523 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KWT adjusted close, 2020 to 2026
- $39.37
- All time high, 2025
- $39.37
- 52 week high, $34.79 low
- 1,523
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
KWT key facts
- iShares MSCI Kuwait ETF (KWT) closed at $36.88 on Sep 28, 2026 on Cboe BZX.
- KWT's all time high close is $39.37, set on Dec 19, 2025; its all time low close is $19.05 on Sep 3, 2020.
- KWT's 52 week range is $34.79 to $39.37.
- KWT returned -1.7% over the year to Sep 28, 2026 and +39.8% over five years.
- Since Sep 3, 2020 KWT returned +94%, +11.5% a year compounded.
- KWT's deepest drawdown was -25.4% from May 6, 2022 to Oct 27, 2023.
- DataCedar holds 1,523 daily sessions of KWT history from Sep 3, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KWT price chart, 2020 to 2026
KWT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | +2.6% |
| 6 months | +5.9% |
| Year to date | -1.0% |
| 1 year | -1.7% |
| 3 years | +37.3% |
| 5 years | +39.8% |
| 10 years | n/a |
| Since Sep 3, 2020 | +93.6% |
| Compound annual growth, 6.1 years | +11.5% |
KWT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $39.37 on Dec 19, 2025
- All time low close
- $19.05 on Sep 3, 2020
- 52 week high
- $39.37 on Dec 19, 2025
- 52 week low
- $34.79 on Mar 30, 2026
- Deepest drawdown
- -25.4% from May 6, 2022 to Oct 27, 2023, recovered Feb 28, 2025
- Best single session
- +5.6% on Nov 30, 2022
- Worst single session
- -4.5% on Dec 1, 2022
- Volatility, 1 year annualised
- 13.4%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2021, +31%
- Worst calendar year
- 2023, -5%
KWT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 3, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $37.39 | $38.15 | $34.79 | $36.88 | -1.6% | 1.4M | 185 |
| 2025 | $29.86 | $39.37 | $29.86 | $37.47 | +25.4% | 3.2M | 250 |
| 2024 | $27.23 | $30.47 | $27.19 | $29.88 | +11.3% | 2M | 252 |
| 2023 | $27.42 | $29.59 | $24.79 | $26.85 | -4.7% | 1.9M | 250 |
| 2022 | $27.21 | $33.60 | $26.85 | $28.18 | +3.8% | 1.5M | 251 |
| 2021 | $20.65 | $28.39 | $20.40 | $27.16 | +30.7% | 856.8K | 252 |
| 2020 | $19.35 | $21.59 | $18.85 | $20.77 | n/a | 281.6K | 83 |
KWT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $36.88 | -3.3% |
| August 2026 | $38.15 | +4.0% |
| July 2026 | $36.69 | +0.6% |
| June 2026 | $36.46 | -3.0% |
| May 2026 | $37.57 | -0.4% |
| April 2026 | $37.73 | +6.7% |
| March 2026 | $35.38 | -4.9% |
| February 2026 | $37.19 | +3.7% |
| January 2026 | $35.86 | -4.3% |
| December 2025 | $37.47 | +0.4% |
| November 2025 | $37.33 | -2.0% |
| October 2025 | $38.09 | +1.5% |
About the KWT data
Daily bars. 1,523 sessions from Sep 3, 2020 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 3, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KWT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- KRWX Corgi South Korea 2x Daily ETF
- KSEP Innovator U.S. Small Cap Power Buffer ETF - September
- KSLV Kurv Silver Enhanced Income ETF
- KTUP T-REX 2X Long KTOS Daily Target ETF
- KYC Corgi Digital Banking & Fintech Infrastructure ETF
- KYLD Kurv High Income ETF
- LABX Tradr 2X Long ALAB Daily ETF
- LADM Pacer Swan SOS Laddered Moderate ETF
Common questions
KWT share price history
