Cboe BZX · KYLD · ETF
Kurv High Income ETF (KYLD) ETF price history
Every Cboe BZX trading session of Kurv High Income ETF from Nov 3, 2025 to Sep 28, 2026: 226 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KYLD adjusted close, 2025 to 2026
- $22.89
- All time high, 2026
- $22.98
- 52 week high, $16.38 low
- 226
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
KYLD key facts
- Kurv High Income ETF (KYLD) closed at $20.21 on Sep 28, 2026 on Cboe BZX.
- KYLD's all time high close is $22.89, set on Jun 22, 2026; its all time low close is $16.51 on Mar 30, 2026.
- KYLD's 52 week range is $16.38 to $22.98.
- KYLD's deepest drawdown was -19.6% from Nov 3, 2025 to Mar 30, 2026.
- DataCedar holds 226 daily sessions of KYLD history from Nov 3, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KYLD price chart, 2025 to 2026
KYLD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.6% |
| 3 months | -9.6% |
| 6 months | +19.0% |
| Year to date | +7.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 3, 2025 | -1.6% |
KYLD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.89 on Jun 22, 2026
- All time low close
- $16.51 on Mar 30, 2026
- 52 week high
- $22.98 on Jul 1, 2026
- 52 week low
- $16.38 on Mar 30, 2026
- Deepest drawdown
- -19.6% from Nov 3, 2025 to Mar 30, 2026, recovered May 6, 2026
- Best single session
- +5.8% on Feb 6, 2026
- Worst single session
- -6.8% on Jan 30, 2026
- Volatility, 1 year annualised
- 31.1%
- Sessions closing higher, 1 year
- 53%
KYLD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 3, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.82 | $22.98 | $16.38 | $20.21 | +9.0% | 8.4M | 185 |
| 2025 | $21.09 | $21.09 | $16.99 | $18.54 | n/a | 2.3M | 41 |
KYLD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $20.21 | -0.2% |
| August 2026 | $20.26 | +0.6% |
| July 2026 | $20.13 | -12.0% |
| June 2026 | $22.88 | +4.3% |
| May 2026 | $21.94 | +12.1% |
| April 2026 | $19.57 | +13.2% |
| March 2026 | $17.28 | -7.5% |
| February 2026 | $18.68 | +1.6% |
| January 2026 | $18.39 | -0.8% |
| December 2025 | $18.54 | -3.9% |
| November 2025 | $19.29 | n/a |
About the KYLD data
Daily bars. 226 sessions from Nov 3, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KYLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- KSLV Kurv Silver Enhanced Income ETF
- KTUP T-REX 2X Long KTOS Daily Target ETF
- KWT iShares MSCI Kuwait ETF
- KYC Corgi Digital Banking & Fintech Infrastructure ETF
- LABX Tradr 2X Long ALAB Daily ETF
- LADM Pacer Swan SOS Laddered Moderate ETF
- LAPR Innovator Premium Income 15 Buffer ETF - April
- LASC Corgi LASR 2x Daily ETF
Common questions
KYLD share price history
