Cboe BZX · LFAI · ETF
LifeX 2050 Longevity Income ETF (LFAI) ETF price history
Every Cboe BZX trading session of LifeX 2050 Longevity Income ETF from Sep 16, 2024 to Sep 25, 2026: 509 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LFAI adjusted close, 2024 to 2026
- $153.61
- All time high, 2026
- $153.61
- 52 week high, $140.76 low
- 509
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
LFAI key facts
- LifeX 2050 Longevity Income ETF (LFAI) closed at $140.96 on Sep 25, 2026 on Cboe BZX.
- LFAI's all time high close is $153.61, set on Feb 27, 2026; its all time low close is $138.24 on Jan 13, 2025.
- LFAI's 52 week range is $140.76 to $153.61.
- LFAI returned -4.9% over the year to Sep 25, 2026.
- Since Sep 16, 2024 LFAI returned -7%, -3.4% a year compounded.
- LFAI's deepest drawdown was -8.6% from Sep 16, 2024 to Jan 13, 2025.
- DataCedar holds 509 daily sessions of LFAI history from Sep 16, 2024 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
LFAI price chart, 2024 to 2026
LFAI returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | -6.3% |
| 6 months | -5.3% |
| Year to date | -5.8% |
| 1 year | -4.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 16, 2024 | -6.8% |
| Compound annual growth, 2.0 years | -3.4% |
LFAI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $153.61 on Feb 27, 2026
- All time low close
- $138.24 on Jan 13, 2025
- 52 week high
- $153.61 on Feb 27, 2026
- 52 week low
- $140.76 on Sep 24, 2026
- Deepest drawdown
- -8.6% from Sep 16, 2024 to Jan 13, 2025, recovered Oct 16, 2025
- Best single session
- +1.3% on Nov 25, 2024
- Worst single session
- -1.8% on Apr 7, 2025
- Volatility, 1 year annualised
- 6.3%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2025, +6%
LFAI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 16, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $148.91 | $153.61 | $140.76 | $140.96 | -5.4% | 34.6K | 184 |
| 2025 | $140.69 | $151.93 | $138.24 | $149.06 | +6.1% | 29.8K | 250 |
| 2024 | $151.33 | $151.33 | $140.04 | $140.55 | n/a | 1.6K | 75 |
LFAI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $140.96 | -2.7% |
| August 2026 | $144.81 | -0.0% |
| July 2026 | $144.88 | -3.2% |
| June 2026 | $149.72 | +0.7% |
| May 2026 | $148.61 | +0.2% |
| April 2026 | $148.25 | -0.7% |
| March 2026 | $149.24 | -2.8% |
| February 2026 | $153.61 | +3.0% |
| January 2026 | $149.08 | +0.0% |
| December 2025 | $149.06 | -1.3% |
| November 2025 | $151.02 | +0.6% |
| October 2025 | $150.09 | +1.0% |
About the LFAI data
Daily bars. 509 sessions from Sep 16, 2024 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LFAI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
Common questions
LFAI share price history
