Cboe BZX · LDDR · ETF
LifeX 2035 Income Bucket ETF (LDDR) ETF price history
Every Cboe BZX trading session of LifeX 2035 Income Bucket ETF from Jan 14, 2025 to Sep 25, 2026: 427 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LDDR adjusted close, 2025 to 2026
- $79.46
- All time high, 2026
- $79.49
- 52 week high, $74.84 low
- 427
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LDDR key facts
- LifeX 2035 Income Bucket ETF (LDDR) closed at $75.07 on Sep 25, 2026 on Cboe BZX.
- LDDR's all time high close is $79.46, set on Feb 27, 2026; its all time low close is $72.79 on Jan 14, 2025.
- LDDR's 52 week range is $74.84 to $79.49.
- LDDR returned -2.9% over the year to Sep 25, 2026.
- Since Jan 14, 2025 LDDR returned +3%, +1.8% a year compounded.
- LDDR's deepest drawdown was -5.8% from Feb 27, 2026 to Sep 24, 2026.
- DataCedar holds 427 daily sessions of LDDR history from Jan 14, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LDDR price chart, 2025 to 2026
LDDR returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.2% |
| 3 months | -4.3% |
| 6 months | -3.9% |
| Year to date | -4.2% |
| 1 year | -2.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 14, 2025 | +3.1% |
| Compound annual growth, 1.7 years | +1.8% |
LDDR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $79.46 on Feb 27, 2026
- All time low close
- $72.79 on Jan 14, 2025
- 52 week high
- $79.49 on Feb 27, 2026
- 52 week low
- $74.84 on Sep 25, 2026
- Deepest drawdown
- -5.8% from Feb 27, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +4.5% on Feb 6, 2025
- Worst single session
- -4.8% on Feb 12, 2025
- Volatility, 1 year annualised
- 3.4%
- Sessions closing higher, 1 year
- 48%
LDDR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 14, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $79.05 | $79.49 | $74.84 | $75.07 | -4.0% | 323.1K | 184 |
| 2025 | $72.92 | $82.99 | $72.79 | $78.24 | n/a | 1.2M | 243 |
LDDR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $75.07 | -1.6% |
| August 2026 | $76.27 | -0.9% |
| July 2026 | $76.99 | -1.7% |
| June 2026 | $78.35 | +0.2% |
| May 2026 | $78.22 | -0.0% |
| April 2026 | $78.24 | -0.1% |
| March 2026 | $78.32 | -1.4% |
| February 2026 | $79.46 | +1.5% |
| January 2026 | $78.26 | +0.0% |
| December 2025 | $78.24 | -0.3% |
| November 2025 | $78.45 | +0.7% |
| October 2025 | $77.88 | +0.5% |
About the LDDR data
Daily bars. 427 sessions from Jan 14, 2025 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LDDR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- LCAP Principal Capital Appreciation Select ETF
- LCF Touchstone US Large Cap Focused ETF
- LCOW Pacer S&P 500 Quality FCF Aristocrats ETF
- LCTO Kurv U.S. Large Cap TaxOptimized ETF
- LENS Sarmaya Thematic ETF
- LEUX Tradr 2X Long LEU Daily ETF
- LFAI LifeX 2050 Longevity Income ETF
- LFAO LifeX 2055 Longevity Income ETF
Common questions
LDDR share price history
