Cboe BZX · LCF · ETF
Touchstone US Large Cap Focused ETF (LCF) ETF price history
Every Cboe BZX trading session of Touchstone US Large Cap Focused ETF from Aug 18, 2022 to Sep 25, 2026: 1,030 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LCF adjusted close, 2022 to 2026
- $46.87
- All time high, 2026
- $46.92
- 52 week high, $37.99 low
- 1,030
- Daily sessions since 2022
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
LCF key facts
- Touchstone US Large Cap Focused ETF (LCF) closed at $46.33 on Sep 25, 2026 on Cboe BZX.
- LCF's all time high close is $46.87, set on Sep 3, 2026; its all time low close is $21.96 on Sep 30, 2022.
- LCF's 52 week range is $37.99 to $46.92.
- LCF returned +13.3% over the year to Sep 25, 2026.
- Since Aug 18, 2022 LCF returned +80%, +15.4% a year compounded.
- LCF's deepest drawdown was -18.3% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 1,030 daily sessions of LCF history from Aug 18, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LCF price chart, 2022 to 2026
LCF returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +9.9% |
| 6 months | +17.2% |
| Year to date | +8.9% |
| 1 year | +13.3% |
| 3 years | +68.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 18, 2022 | +80.1% |
| Compound annual growth, 4.1 years | +15.4% |
LCF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $46.87 on Sep 3, 2026
- All time low close
- $21.96 on Sep 30, 2022
- 52 week high
- $46.92 on Sep 3, 2026
- 52 week low
- $37.99 on Mar 27, 2026
- Deepest drawdown
- -18.3% from Feb 19, 2025 to Apr 8, 2025, recovered Jun 26, 2025
- Best single session
- +9.4% on Apr 9, 2025
- Worst single session
- -5.7% on Apr 4, 2025
- Volatility, 1 year annualised
- 13.2%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2023, +26%
- Worst calendar year
- 2025, +17%
LCF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 18, 2022; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $42.21 | $46.92 | $37.99 | $46.33 | +9.6% | 369.6K | 184 |
| 2025 | $36.36 | $42.68 | $30.99 | $42.27 | +17.2% | 426.6K | 250 |
| 2024 | $29.72 | $37.41 | $29.47 | $36.07 | +20.7% | 163.9K | 252 |
| 2023 | $23.70 | $30.00 | $23.65 | $29.88 | +26.2% | 53.1K | 250 |
| 2022 | $25.72 | $25.72 | $21.96 | $23.68 | n/a | 512.7K | 94 |
LCF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $46.33 | +0.1% |
| August 2026 | $46.28 | +2.8% |
| July 2026 | $45.02 | +4.3% |
| June 2026 | $43.18 | -3.0% |
| May 2026 | $44.51 | +3.3% |
| April 2026 | $43.09 | +9.9% |
| March 2026 | $39.22 | -5.4% |
| February 2026 | $41.47 | -2.9% |
| January 2026 | $42.72 | +1.1% |
| December 2025 | $42.27 | +1.2% |
| November 2025 | $41.77 | -0.2% |
| October 2025 | $41.87 | +1.8% |
About the LCF data
Daily bars. 1,030 sessions from Aug 18, 2022 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LCF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- LATR Corgi Buy Now Pay Later ETF
- LBO WHITEWOLF Publicly Listed Private Equity ETF
- LBOX GraniteShares Short Term Box ETF
- LCAP Principal Capital Appreciation Select ETF
- LCOW Pacer S&P 500 Quality FCF Aristocrats ETF
- LCTO Kurv U.S. Large Cap TaxOptimized ETF
- LDDR LifeX 2035 Income Bucket ETF
- LENS Sarmaya Thematic ETF
Common questions
LCF share price history
