Cboe BZX · LBOX · ETF
GraniteShares Short Term Box ETF (LBOX) ETF price history
Every Cboe BZX trading session of GraniteShares Short Term Box ETF from Aug 24, 2026 to Sep 28, 2026: 27 daily bars, adjusted for splits and dividends, with minute bars from Aug 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LBOX adjusted close, 2026 to 2026
- $25.11
- All time high, 2026
- $25.12
- 52 week high, $25.02 low
- 27
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
LBOX key facts
- GraniteShares Short Term Box ETF (LBOX) closed at $25.11 on Sep 28, 2026 on Cboe BZX.
- LBOX's all time high close is $25.11, set on Sep 24, 2026; its all time low close is $25.00 on Aug 24, 2026.
- LBOX's 52 week range is $25.02 to $25.12.
- LBOX's deepest drawdown was -0.0% from Sep 8, 2026 to Sep 10, 2026.
- DataCedar holds 27 daily sessions of LBOX history from Aug 24, 2026 and minute bars from Aug 25, 2026, adjusted for splits and dividends, served by the API under a key.
LBOX price chart, 2026 to 2026
LBOX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 24, 2026 | +0.5% |
LBOX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.11 on Sep 24, 2026
- All time low close
- $25.00 on Aug 24, 2026
- 52 week high
- $25.12 on Sep 24, 2026
- 52 week low
- $25.02 on Aug 25, 2026
- Deepest drawdown
- -0.0% from Sep 8, 2026 to Sep 10, 2026, recovered Sep 11, 2026
- Best single session
- +0.1% on Sep 24, 2026
- Worst single session
- -0.0% on Aug 31, 2026
- Volatility, 1 year annualised
- 0.5%
- Sessions closing higher, 1 year
- 50%
LBOX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 24, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.00 | $25.12 | $25.00 | $25.11 | n/a | 85K | 27 |
LBOX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.11 | +0.3% |
| August 2026 | $25.03 | n/a |
About the LBOX data
Daily bars. 27 sessions from Aug 24, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 25, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LBOX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- LAPR Innovator Premium Income 15 Buffer ETF - April
- LASC Corgi LASR 2x Daily ETF
- LATR Corgi Buy Now Pay Later ETF
- LBO WHITEWOLF Publicly Listed Private Equity ETF
- LCAP Principal Capital Appreciation Select ETF
- LCF Touchstone US Large Cap Focused ETF
- LCOW Pacer S&P 500 Quality FCF Aristocrats ETF
- LCTO Kurv U.S. Large Cap TaxOptimized ETF
Common questions
LBOX share price history
