Cboe BZX · LCOW · ETF
Pacer S&P 500 Quality FCF Aristocrats ETF (LCOW) ETF price history
Every Cboe BZX trading session of Pacer S&P 500 Quality FCF Aristocrats ETF from May 8, 2025 to Nov 12, 2026: 382 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LCOW adjusted close, 2025 to 2026
- $27.52
- All time high, 2026
- $27.58
- 52 week high, $21.70 low
- 382
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LCOW key facts
- Pacer S&P 500 Quality FCF Aristocrats ETF (LCOW) closed at $27.09 on Nov 12, 2026 on Cboe BZX.
- LCOW's all time high close is $27.52, set on Oct 12, 2026; its all time low close is $19.79 on May 9, 2025.
- LCOW's 52 week range is $21.70 to $27.58.
- LCOW returned +15.2% over the year to Nov 12, 2026.
- Since May 8, 2025 LCOW returned +36%, +22.8% a year compounded.
- LCOW's deepest drawdown was -10.3% from Jan 29, 2026 to Mar 27, 2026.
- DataCedar holds 382 daily sessions of LCOW history from May 8, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LCOW price chart, 2025 to 2026
LCOW returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | +1.7% |
| 6 months | +10.3% |
| Year to date | +12.6% |
| 1 year | +15.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 8, 2025 | +36.4% |
| Compound annual growth, 1.5 years | +22.8% |
LCOW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.52 on Oct 12, 2026
- All time low close
- $19.79 on May 9, 2025
- 52 week high
- $27.58 on Oct 12, 2026
- 52 week low
- $21.70 on Mar 27, 2026
- Deepest drawdown
- -10.3% from Jan 29, 2026 to Mar 27, 2026, recovered May 5, 2026
- Best single session
- +3.2% on May 12, 2025
- Worst single session
- -3.8% on Nov 5, 2026
- Volatility, 1 year annualised
- 13.1%
- Sessions closing higher, 1 year
- 56%
LCOW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 8, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.80 | $27.58 | $21.70 | $27.09 | +13.5% | 1.3M | 218 |
| 2025 | $19.86 | $25.42 | $19.79 | $23.87 | n/a | 1.3M | 164 |
LCOW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $27.09 | +0.8% |
| October 2026 | $26.87 | +0.6% |
| September 2026 | $26.71 | -0.1% |
| August 2026 | $26.74 | +3.2% |
| July 2026 | $25.91 | +1.1% |
| June 2026 | $25.62 | +0.5% |
| May 2026 | $25.48 | +5.3% |
| April 2026 | $24.19 | +8.6% |
| March 2026 | $22.28 | -5.9% |
| February 2026 | $23.69 | -1.2% |
| January 2026 | $23.99 | +0.5% |
| December 2025 | $23.87 | +0.4% |
About the LCOW data
Daily bars. 382 sessions from May 8, 2025 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ALCOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- LBO WHITEWOLF Publicly Listed Private Equity ETF
- LBOX GraniteShares Short Term Box ETF
- LCAP Principal Capital Appreciation Select ETF
- LCF Touchstone US Large Cap Focused ETF
- LCTO Kurv U.S. Large Cap TaxOptimized ETF
- LDDR LifeX 2035 Income Bucket ETF
- LENS Sarmaya Thematic ETF
- LEUX Tradr 2X Long LEU Daily ETF
Common questions
LCOW share price history
