Cboe BZX · LBO · ETF
WHITEWOLF Publicly Listed Private Equity ETF (LBO) ETF price history
Every Cboe BZX trading session of WHITEWOLF Publicly Listed Private Equity ETF from Nov 30, 2023 to Sep 29, 2026: 709 daily bars, adjusted for splits and dividends, with minute bars from Jul 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LBO adjusted close, 2023 to 2026
- $32.07
- All time high, 2025
- $29.41
- 52 week high, $21.95 low
- 709
- Daily sessions since 2023
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
LBO key facts
- WHITEWOLF Publicly Listed Private Equity ETF (LBO) closed at $24.27 on Sep 29, 2026 on Cboe BZX.
- LBO's all time high close is $32.07, set on Jan 31, 2025; its all time low close is $21.39 on Dec 6, 2023.
- LBO's 52 week range is $21.95 to $29.41.
- LBO returned -14.3% over the year to Sep 29, 2026.
- Since Nov 30, 2023 LBO returned +13%, +4.5% a year compounded.
- LBO's deepest drawdown was -31.6% from Jan 31, 2025 to Mar 12, 2026.
- DataCedar holds 709 daily sessions of LBO history from Nov 30, 2023 and minute bars from Jul 28, 2026, adjusted for splits and dividends, served by the API under a key.
LBO price chart, 2023 to 2026
LBO returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.2% |
| 3 months | +2.5% |
| 6 months | +8.5% |
| Year to date | -14.0% |
| 1 year | -14.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 30, 2023 | +13.2% |
| Compound annual growth, 2.8 years | +4.5% |
LBO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $32.07 on Jan 31, 2025
- All time low close
- $21.39 on Dec 6, 2023
- 52 week high
- $29.41 on Dec 10, 2025
- 52 week low
- $21.95 on Mar 12, 2026
- Deepest drawdown
- -31.6% from Jan 31, 2025 to Mar 12, 2026, not yet recovered
- Best single session
- +10.1% on Apr 9, 2025
- Worst single session
- -7.6% on Apr 4, 2025
- Volatility, 1 year annualised
- 23.4%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2024, +31%
- Worst calendar year
- 2025, -7%
LBO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 30, 2023; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.47 | $29.38 | $21.95 | $24.27 | -13.7% | 364.9K | 186 |
| 2025 | $30.40 | $32.27 | $23.64 | $28.13 | -6.6% | 1.1M | 250 |
| 2024 | $22.82 | $31.09 | $22.60 | $30.12 | +30.9% | 152.7K | 252 |
| 2023 | $21.42 | $23.25 | $21.36 | $23.01 | n/a | 87.7K | 21 |
LBO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.27 | -11.9% |
| August 2026 | $27.56 | +9.4% |
| July 2026 | $25.20 | +4.8% |
| June 2026 | $24.06 | -4.1% |
| May 2026 | $25.08 | -1.8% |
| April 2026 | $25.54 | +9.6% |
| March 2026 | $23.31 | -0.2% |
| February 2026 | $23.36 | -14.5% |
| January 2026 | $27.34 | -2.8% |
| December 2025 | $28.13 | +2.4% |
| November 2025 | $27.46 | +2.3% |
| October 2025 | $26.84 | -4.1% |
About the LBO data
Daily bars. 709 sessions from Nov 30, 2023 to Sep 29, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 28, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 30, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LBO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- LADM Pacer Swan SOS Laddered Moderate ETF
- LAPR Innovator Premium Income 15 Buffer ETF - April
- LASC Corgi LASR 2x Daily ETF
- LATR Corgi Buy Now Pay Later ETF
- LBOX GraniteShares Short Term Box ETF
- LCAP Principal Capital Appreciation Select ETF
- LCF Touchstone US Large Cap Focused ETF
- LCOW Pacer S&P 500 Quality FCF Aristocrats ETF
Common questions
LBO share price history
