Cboe BZX · LGHT · ETF
Langar Global HealthTech ETF (LGHT) ETF price history
Every Cboe BZX trading session of Langar Global HealthTech ETF from Jan 10, 2024 to Sep 28, 2026: 681 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LGHT adjusted close, 2024 to 2026
- $11.12
- All time high, 2025
- $11.01
- 52 week high, $7.94 low
- 681
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
LGHT key facts
- Langar Global HealthTech ETF (LGHT) closed at $10.53 on Sep 28, 2026 on Cboe BZX.
- LGHT's all time high close is $11.12, set on Jan 30, 2025; its all time low close is $7.94 on May 15, 2026.
- LGHT's 52 week range is $7.94 to $11.01.
- LGHT returned +6.0% over the year to Sep 28, 2026.
- Since Jan 10, 2024 LGHT returned +4%, +1.3% a year compounded.
- LGHT's deepest drawdown was -28.6% from Jan 30, 2025 to May 15, 2026.
- DataCedar holds 681 daily sessions of LGHT history from Jan 10, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LGHT price chart, 2024 to 2026
LGHT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.7% |
| 3 months | +22.4% |
| 6 months | +23.7% |
| Year to date | +4.6% |
| 1 year | +6.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 10, 2024 | +3.5% |
| Compound annual growth, 2.7 years | +1.3% |
LGHT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.12 on Jan 30, 2025
- All time low close
- $7.94 on May 15, 2026
- 52 week high
- $11.01 on Aug 20, 2026
- 52 week low
- $7.94 on May 15, 2026
- Deepest drawdown
- -28.6% from Jan 30, 2025 to May 15, 2026, not yet recovered
- Best single session
- +14.6% on Aug 19, 2026
- Worst single session
- -5.9% on Apr 4, 2025
- Volatility, 1 year annualised
- 25.1%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, -2%
- Worst calendar year
- 2025, -2%
LGHT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 10, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.01 | $11.01 | $7.94 | $10.53 | +5.4% | 523.7K | 185 |
| 2025 | $10.18 | $11.18 | $8.42 | $9.99 | -1.7% | 504.2K | 250 |
| 2024 | $10.14 | $10.81 | $9.76 | $10.16 | n/a | 363.5K | 246 |
LGHT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.53 | +3.1% |
| August 2026 | $10.22 | +18.0% |
| July 2026 | $8.66 | +1.4% |
| June 2026 | $8.54 | +4.3% |
| May 2026 | $8.18 | -0.7% |
| April 2026 | $8.24 | -5.3% |
| March 2026 | $8.70 | -10.6% |
| February 2026 | $9.73 | -1.7% |
| January 2026 | $9.90 | -1.0% |
| December 2025 | $9.99 | -2.0% |
| November 2025 | $10.20 | -0.9% |
| October 2025 | $10.29 | +2.3% |
About the LGHT data
Daily bars. 681 sessions from Jan 10, 2024 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LGHT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- LFAO LifeX 2055 Longevity Income ETF
- LFAW LifeX 2060 Longevity Income ETF
- LFBE LifeX 2065 Longevity Income ETF
- LFDR LifeX Durable Income ETF
- LIAE LifeX 2050 Inflation-Protected Longevity Income ETF
- LIAM LifeX 2055 Inflation-Protected Longevity Income ETF
- LIAU LifeX 2060 Inflation-Protected Longevity Income ETF
- LIBD LifeX 2065 Inflation-Protected Longevity Income ETF
Common questions
LGHT share price history
