Cboe BZX · LIAE · ETF
LifeX 2050 Inflation-Protected Longevity Income ETF (LIAE) ETF price history
Every Cboe BZX trading session of LifeX 2050 Inflation-Protected Longevity Income ETF from Apr 24, 2025 to Sep 25, 2026: 358 daily bars, adjusted for splits and dividends, with minute bars from Jul 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LIAE adjusted close, 2025 to 2026
- $210.39
- All time high, 2026
- $211.29
- 52 week high, $195.11 low
- 358
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LIAE key facts
- LifeX 2050 Inflation-Protected Longevity Income ETF (LIAE) closed at $195.28 on Sep 25, 2026 on Cboe BZX.
- LIAE's all time high close is $210.39, set on Feb 27, 2026; its all time low close is $193.69 on May 21, 2025.
- LIAE's 52 week range is $195.11 to $211.29.
- LIAE returned -5.3% over the year to Sep 25, 2026.
- Since Apr 24, 2025 LIAE returned -1%, -0.8% a year compounded.
- LIAE's deepest drawdown was -7.3% from Feb 27, 2026 to Sep 24, 2026.
- DataCedar holds 358 daily sessions of LIAE history from Apr 24, 2025 and minute bars from Jul 21, 2026, adjusted for splits and dividends, served by the API under a key.
LIAE price chart, 2025 to 2026
LIAE returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | -6.1% |
| 6 months | -4.6% |
| Year to date | -5.2% |
| 1 year | -5.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 24, 2025 | -1.2% |
| Compound annual growth, 1.4 years | -0.8% |
LIAE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $210.39 on Feb 27, 2026
- All time low close
- $193.69 on May 21, 2025
- 52 week high
- $211.29 on Oct 13, 2025
- 52 week low
- $195.11 on Sep 24, 2026
- Deepest drawdown
- -7.3% from Feb 27, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +1.0% on Mar 30, 2026
- Worst single session
- -1.5% on Mar 20, 2026
- Volatility, 1 year annualised
- 5.6%
- Sessions closing higher, 1 year
- 50%
LIAE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 24, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $205.15 | $210.72 | $195.11 | $195.28 | -5.1% | 20.6K | 184 |
| 2025 | $197.65 | $211.29 | $193.69 | $205.70 | n/a | 11.6K | 174 |
LIAE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $195.28 | -3.1% |
| August 2026 | $201.57 | -0.0% |
| July 2026 | $201.63 | -2.6% |
| June 2026 | $207.08 | -0.3% |
| May 2026 | $207.73 | +0.6% |
| April 2026 | $206.42 | +0.8% |
| March 2026 | $204.83 | -2.6% |
| February 2026 | $210.39 | +2.3% |
| January 2026 | $205.74 | +0.0% |
| December 2025 | $205.70 | -1.0% |
| November 2025 | $207.81 | -0.2% |
| October 2025 | $208.14 | +0.8% |
About the LIAE data
Daily bars. 358 sessions from Apr 24, 2025 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LIAE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- LFAW LifeX 2060 Longevity Income ETF
- LFBE LifeX 2065 Longevity Income ETF
- LFDR LifeX Durable Income ETF
- LGHT Langar Global HealthTech ETF
- LIAM LifeX 2055 Inflation-Protected Longevity Income ETF
- LIAU LifeX 2060 Inflation-Protected Longevity Income ETF
- LIBD LifeX 2065 Inflation-Protected Longevity Income ETF
- LIFT LifeX 2028 Income Bucket ETF
Common questions
LIAE share price history
