Cboe BZX · LITX · ETF
Tradr 2X Long LITE Daily ETF (LITX) ETF price history
Every Cboe BZX trading session of Tradr 2X Long LITE Daily ETF from Jan 27, 2026 to Sep 28, 2026: 169 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LITX adjusted close, 2026 to 2026
- $59.20
- All time high, 2026
- $62.79
- 52 week high, $9.96 low
- 169
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
LITX key facts
- Tradr 2X Long LITE Daily ETF (LITX) closed at $30.73 on Sep 28, 2026 on Cboe BZX.
- LITX's all time high close is $59.20, set on May 11, 2026; its all time low close is $10.19 on Jan 27, 2026.
- LITX's 52 week range is $9.96 to $62.79.
- LITX's deepest drawdown was -74.0% from May 11, 2026 to Jul 29, 2026.
- DataCedar holds 169 daily sessions of LITX history from Jan 27, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LITX price chart, 2026 to 2026
LITX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | -1.7% |
| 6 months | +3.5% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 27, 2026 | +201.5% |
LITX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $59.20 on May 11, 2026
- All time low close
- $10.19 on Jan 27, 2026
- 52 week high
- $62.79 on May 12, 2026
- 52 week low
- $9.96 on Jan 29, 2026
- Deepest drawdown
- -74.0% from May 11, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +33.1% on May 11, 2026
- Worst single session
- -27.1% on Mar 6, 2026
- Volatility, 1 year annualised
- 193.0%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 2026
- 3.0×
LITX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 27, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.40 | $62.79 | $9.23 | $30.73 | n/a | 717.2M | 169 |
LITX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $30.73 | -3.1% |
| August 2026 | $31.71 | +48.7% |
| July 2026 | $21.32 | -38.2% |
| June 2026 | $34.51 | -7.8% |
| May 2026 | $37.42 | -16.7% |
| April 2026 | $44.94 | +53.6% |
| March 2026 | $29.26 | -14.2% |
| February 2026 | $34.11 | +186.3% |
| January 2026 | $11.92 | n/a |
About the LITX data
Daily bars. 169 sessions from Jan 27, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LITX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- LIMI Themes Lithium & Battery Metal Miners ETF
- LITC Corgi LITE 2x Daily ETF
- LITG Leverage Shares 2X Long LITE Daily ETF
- LITU T-REX 2X Long LITE Daily Target ETF
- LITZ Tradr 2X Short LITE Daily ETF
- LJAN Innovator Premium Income 15 Buffer ETF - January
- LJUL Innovator Premium Income 15 Buffer ETF - July
- LKOR Northern Trust Credit-Scored US Long Corporate Bond ETF
Common questions
LITX share price history
