Cboe BZX · LKOR · ETF
Northern Trust Credit-Scored US Long Corporate Bond ETF (LKOR) ETF price history
Every Cboe BZX trading session of Northern Trust Credit-Scored US Long Corporate Bond ETF from Sep 24, 2015 to Sep 28, 2026: 2,767 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LKOR adjusted close, 2015 to 2026
- $48.08
- All time high, 2021
- $42.49
- 52 week high, $38.41 low
- 2,767
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
LKOR key facts
- Northern Trust Credit-Scored US Long Corporate Bond ETF (LKOR) closed at $38.42 on Sep 28, 2026 on Cboe BZX.
- LKOR's all time high close is $48.08, set on Sep 22, 2021; its all time low close is $28.96 on Feb 17, 2016.
- LKOR's 52 week range is $38.41 to $42.49.
- LKOR returned -6.9% over the year to Sep 28, 2026 and -17.4% over five years.
- Over ten years LKOR returned +12%, +1.2% a year compounded.
- LKOR's deepest drawdown was -34.8% from Sep 22, 2021 to Oct 24, 2022.
- DataCedar holds 2,767 daily sessions of LKOR history from Sep 24, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LKOR price chart, 2015 to 2026
LKOR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -8.5% |
| 6 months | -4.4% |
| Year to date | -7.3% |
| 1 year | -6.9% |
| 3 years | +12.3% |
| 5 years | -17.4% |
| 10 years | +12.2% |
| Since Sep 24, 2015 | +29.5% |
| Compound annual growth, 11.0 years | +2.4% |
LKOR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $48.08 on Sep 22, 2021
- All time low close
- $28.96 on Feb 17, 2016
- 52 week high
- $42.49 on Oct 28, 2025
- 52 week low
- $38.41 on Sep 28, 2026
- Deepest drawdown
- -34.8% from Sep 22, 2021 to Oct 24, 2022, not yet recovered
- Best single session
- +9.8% on Mar 23, 2020
- Worst single session
- -7.8% on Mar 12, 2020
- Volatility, 1 year annualised
- 8.0%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2019, +24%
- Worst calendar year
- 2022, -26%
LKOR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Sep 24, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $41.22 | $42.26 | $38.41 | $38.42 | -6.8% | 830.3K | 185 |
| 2025 | $38.53 | $42.49 | $36.80 | $41.22 | +7.0% | 1.3M | 250 |
| 2024 | $38.67 | $41.72 | $36.30 | $38.51 | -1.0% | 1.5M | 252 |
| 2023 | $35.62 | $39.39 | $32.42 | $38.90 | +11.6% | 460.7K | 250 |
| 2022 | $46.52 | $46.52 | $31.17 | $34.85 | -25.5% | 1.2M | 251 |
| 2021 | $47.36 | $48.19 | $42.46 | $46.81 | -1.5% | 2M | 252 |
| 2020 | $41.14 | $47.59 | $31.88 | $47.53 | +16.0% | 907.4K | 253 |
| 2019 | $33.05 | $41.26 | $33.00 | $40.97 | +24.0% | 939.3K | 252 |
| 2018 | $35.86 | $35.94 | $31.82 | $33.05 | -7.6% | 1.3M | 251 |
| 2017 | $31.48 | $35.88 | $28.15 | $35.77 | +13.9% | 657K | 251 |
| 2016 | $29.89 | $35.22 | $28.89 | $31.41 | +6.2% | 511K | 252 |
| 2015 | $29.89 | $30.37 | $29.16 | $29.57 | n/a | 53.6K | 68 |
LKOR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $38.42 | -3.9% |
| August 2026 | $39.98 | +0.2% |
| July 2026 | $39.88 | -4.4% |
| June 2026 | $41.74 | +0.4% |
| May 2026 | $41.59 | +1.7% |
| April 2026 | $40.92 | +0.1% |
| March 2026 | $40.89 | -2.9% |
| February 2026 | $42.09 | +1.8% |
| January 2026 | $41.36 | +0.3% |
| December 2025 | $41.22 | -1.5% |
| November 2025 | $41.87 | +0.8% |
| October 2025 | $41.55 | +0.2% |
About the LKOR data
Daily bars. 2,767 sessions from Sep 24, 2015 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LKOR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- LITX Tradr 2X Long LITE Daily ETF
- LITZ Tradr 2X Short LITE Daily ETF
- LJAN Innovator Premium Income 15 Buffer ETF - January
- LJUL Innovator Premium Income 15 Buffer ETF - July
- LNOK Defiance Daily Target 2X Long NOK ETF
- LOCT Innovator Premium Income 15 Buffer ETF - October
- LOHA Roundhill HALO ETF
- LQDD Bank Of Montreal /Can/
Common questions
LKOR share price history
