Cboe BZX · LLMA · ETF
Global X LLM ETF (LLMA) ETF price history
Every Cboe BZX trading session of Global X LLM ETF from Oct 1, 2026 to Nov 11, 2026: 30 daily bars, adjusted for splits and dividends, with minute bars from Oct 6, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LLMA adjusted close, 2026 to 2026
- $26.55
- All time high, 2026
- $26.72
- 52 week high, $20.62 low
- 30
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
LLMA key facts
- Global X LLM ETF (LLMA) closed at $21.85 on Nov 11, 2026 on Cboe BZX.
- LLMA's all time high close is $26.55, set on Oct 6, 2026; its all time low close is $21.14 on Nov 5, 2026.
- LLMA's 52 week range is $20.62 to $26.72.
- LLMA's deepest drawdown was -20.4% from Oct 6, 2026 to Nov 5, 2026.
- DataCedar holds 30 daily sessions of LLMA history from Oct 1, 2026 and minute bars from Oct 6, 2026, adjusted for splits and dividends, served by the API under a key.
LLMA price chart, 2026 to 2026
LLMA returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 1, 2026 | -13.3% |
LLMA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.55 on Oct 6, 2026
- All time low close
- $21.14 on Nov 5, 2026
- 52 week high
- $26.72 on Oct 6, 2026
- 52 week low
- $20.62 on Nov 5, 2026
- Deepest drawdown
- -20.4% from Oct 6, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +3.6% on Nov 9, 2026
- Worst single session
- -6.5% on Oct 22, 2026
- Volatility, 1 year annualised
- 38.0%
- Sessions closing higher, 1 year
- 48%
LLMA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 1, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.33 | $26.72 | $20.62 | $21.85 | n/a | 213.2K | 30 |
LLMA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $21.85 | +3.1% |
| October 2026 | $21.20 | n/a |
About the LLMA data
Daily bars. 30 sessions from Oct 1, 2026 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Oct 6, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 1, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ALLMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- LITZ Tradr 2X Short LITE Daily ETF
- LJAN Innovator Premium Income 15 Buffer ETF - January
- LJUL Innovator Premium Income 15 Buffer ETF - July
- LKOR Northern Trust Credit-Scored US Long Corporate Bond ETF
- LNOK Defiance Daily Target 2X Long NOK ETF
- LOCT Innovator Premium Income 15 Buffer ETF - October
- LOHA Roundhill HALO ETF
- LQDD Bank Of Montreal /Can/
Common questions
LLMA share price history
