Cboe BZX · LQDD · ETF
Bank Of Montreal /Can/ (LQDD) ETF price history
Every Cboe BZX trading session of Bank Of Montreal /Can/ from Aug 11, 2026 to Sep 25, 2026: 34 daily bars, adjusted for splits and dividends, with minute bars from Aug 11, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LQDD adjusted close, 2026 to 2026
- $53.67
- All time high, 2026
- $53.67
- 52 week high, $48.81 low
- 34
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
LQDD key facts
- Bank Of Montreal /Can/ (LQDD) closed at $53.60 on Sep 25, 2026 on Cboe BZX.
- LQDD's all time high close is $53.67, set on Sep 24, 2026; its all time low close is $48.81 on Aug 25, 2026.
- LQDD's 52 week range is $48.81 to $53.67.
- LQDD's deepest drawdown was -3.2% from Aug 17, 2026 to Aug 25, 2026.
- DataCedar holds 34 daily sessions of LQDD history from Aug 11, 2026 and minute bars from Aug 11, 2026, adjusted for splits and dividends, served by the API under a key.
LQDD price chart, 2026 to 2026
LQDD returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.8% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 11, 2026 | +7.3% |
LQDD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $53.67 on Sep 24, 2026
- All time low close
- $48.81 on Aug 25, 2026
- 52 week high
- $53.67 on Sep 24, 2026
- 52 week low
- $48.81 on Aug 25, 2026
- Deepest drawdown
- -3.2% from Aug 17, 2026 to Aug 25, 2026, recovered Sep 9, 2026
- Best single session
- +3.6% on Sep 23, 2026
- Worst single session
- -2.0% on Aug 19, 2026
- Volatility, 1 year annualised
- 19.1%
- Sessions closing higher, 1 year
- 55%
LQDD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 11, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.99 | $53.67 | $48.81 | $53.60 | n/a | 24.1K | 34 |
LQDD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $53.60 | +7.6% |
| August 2026 | $49.81 | n/a |
About the LQDD data
Daily bars. 34 sessions from Aug 11, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 11, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LQDD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- LKOR Northern Trust Credit-Scored US Long Corporate Bond ETF
- LNOK Defiance Daily Target 2X Long NOK ETF
- LOCT Innovator Premium Income 15 Buffer ETF - October
- LOHA Roundhill HALO ETF
- LQDI iShares Inflation Hedged Corporate Bond ETF
- LQDM Amplify LQD Investment Grade 12% Target Income ETF
- LQDU Bank Of Montreal /Can/
- LQDW iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
Common questions
LQDD share price history
