Cboe BZX · MUG · ETF
Leverage Shares 2X Long MU Daily ETF (MUG) ETF price history
Every Cboe BZX trading session of Leverage Shares 2X Long MU Daily ETF from Aug 19, 2026 to Sep 28, 2026: 29 daily bars, adjusted for splits and dividends, with minute bars from Aug 19, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MUG adjusted close, 2026 to 2026
- $19.54
- All time high, 2026
- $19.70
- 52 week high, $13.50 low
- 29
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MUG key facts
- Leverage Shares 2X Long MU Daily ETF (MUG) closed at $18.06 on Sep 28, 2026 on Cboe BZX.
- MUG's all time high close is $19.54, set on Sep 22, 2026; its all time low close is $13.94 on Aug 24, 2026.
- MUG's 52 week range is $13.50 to $19.70.
- MUG's deepest drawdown was -19.5% from Sep 9, 2026 to Sep 16, 2026.
- DataCedar holds 29 daily sessions of MUG history from Aug 19, 2026 and minute bars from Aug 19, 2026, adjusted for splits and dividends, served by the API under a key.
MUG price chart, 2026 to 2026
MUG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.6% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 19, 2026 | +24.1% |
MUG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $19.54 on Sep 22, 2026
- All time low close
- $13.94 on Aug 24, 2026
- 52 week high
- $19.70 on Sep 25, 2026
- 52 week low
- $13.50 on Aug 24, 2026
- Deepest drawdown
- -19.5% from Sep 9, 2026 to Sep 16, 2026, recovered Sep 21, 2026
- Best single session
- +12.6% on Sep 4, 2026
- Worst single session
- -11.7% on Aug 24, 2026
- Volatility, 1 year annualised
- 99.6%
- Sessions closing higher, 1 year
- 57%
MUG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 19, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $15.09 | $19.70 | $13.50 | $18.06 | n/a | 618.7K | 29 |
MUG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $18.06 | +17.2% |
| August 2026 | $15.41 | n/a |
About the MUG data
Daily bars. 29 sessions from Aug 19, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 19, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 19, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MUG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
- MTRA Invesco International Growth Focus ETF
- MTSG Leverage Shares 2X Long MTSI Daily ETF
- MTUM iShares MSCI USA Momentum Factor ETF
- MUIB Direxion MU Defined Income Boost ETF
- MUNY Vanguard New York Tax-Exempt Bond ETF
- MVAL VanEck Morningstar Wide Moat Value ETF
- MVFD Monarch Volume Factor Dividend Tree Index ETF
Common questions
MUG share price history
