Cboe BZX · MUNY · ETF
Vanguard New York Tax-Exempt Bond ETF (MUNY) ETF price history
Every Cboe BZX trading session of Vanguard New York Tax-Exempt Bond ETF from May 22, 2025 to Sep 28, 2026: 339 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MUNY adjusted close, 2025 to 2026
- $103.89
- All time high, 2026
- $104.14
- 52 week high, $96.46 low
- 339
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MUNY key facts
- Vanguard New York Tax-Exempt Bond ETF (MUNY) closed at $96.86 on Sep 28, 2026 on Cboe BZX.
- MUNY's all time high close is $103.89, set on Jul 6, 2026; its all time low close is $96.27 on May 22, 2025.
- MUNY's 52 week range is $96.46 to $104.14.
- MUNY returned -3.2% over the year to Sep 28, 2026.
- Since May 22, 2025 MUNY returned +1%, +0.4% a year compounded.
- MUNY's deepest drawdown was -6.8% from Jul 6, 2026 to Sep 28, 2026.
- DataCedar holds 339 daily sessions of MUNY history from May 22, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MUNY price chart, 2025 to 2026
MUNY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -6.4% |
| 6 months | -4.0% |
| Year to date | -4.7% |
| 1 year | -3.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 22, 2025 | +0.6% |
| Compound annual growth, 1.4 years | +0.4% |
MUNY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $103.89 on Jul 6, 2026
- All time low close
- $96.27 on May 22, 2025
- 52 week high
- $104.14 on Jul 7, 2026
- 52 week low
- $96.46 on Sep 28, 2026
- Deepest drawdown
- -6.8% from Jul 6, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +1.9% on Jun 4, 2025
- Worst single session
- -1.8% on Jun 5, 2025
- Volatility, 1 year annualised
- 3.2%
- Sessions closing higher, 1 year
- 54%
MUNY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 22, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $101.82 | $104.14 | $96.46 | $96.86 | -4.7% | 11.9M | 185 |
| 2025 | $96.21 | $103.29 | $96.19 | $101.60 | n/a | 3M | 154 |
MUNY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $96.86 | -4.0% |
| August 2026 | $100.87 | -0.7% |
| July 2026 | $101.59 | -2.0% |
| June 2026 | $103.72 | +0.9% |
| May 2026 | $102.83 | +0.3% |
| April 2026 | $102.56 | +1.2% |
| March 2026 | $101.35 | -2.2% |
| February 2026 | $103.64 | +1.4% |
| January 2026 | $102.21 | +0.6% |
| December 2025 | $101.60 | +0.2% |
| November 2025 | $101.43 | +0.1% |
| October 2025 | $101.37 | +1.1% |
About the MUNY data
Daily bars. 339 sessions from May 22, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MUNY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- MTSG Leverage Shares 2X Long MTSI Daily ETF
- MTUM iShares MSCI USA Momentum Factor ETF
- MUG Leverage Shares 2X Long MU Daily ETF
- MUIB Direxion MU Defined Income Boost ETF
- MVAL VanEck Morningstar Wide Moat Value ETF
- MVFD Monarch Volume Factor Dividend Tree Index ETF
- MVFG Monarch Volume Factor Global Unconstrained Index ETF
- MXLL Leverage Shares 2X Long MXL Daily ETF
Common questions
MUNY share price history
