Cboe BZX · MXLL · ETF
Leverage Shares 2X Long MXL Daily ETF (MXLL) ETF price history
Every Cboe BZX trading session of Leverage Shares 2X Long MXL Daily ETF from Aug 11, 2026 to Sep 28, 2026: 35 daily bars, adjusted for splits and dividends, with minute bars from Aug 11, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MXLL adjusted close, 2026 to 2026
- $24.26
- All time high, 2026
- $25.12
- 52 week high, $9.48 low
- 35
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MXLL key facts
- Leverage Shares 2X Long MXL Daily ETF (MXLL) closed at $22.18 on Sep 28, 2026 on Cboe BZX.
- MXLL's all time high close is $24.26, set on Sep 25, 2026; its all time low close is $9.83 on Sep 1, 2026.
- MXLL's 52 week range is $9.48 to $25.12.
- MXLL's deepest drawdown was -56.7% from Aug 17, 2026 to Sep 1, 2026.
- DataCedar holds 35 daily sessions of MXLL history from Aug 11, 2026 and minute bars from Aug 11, 2026, adjusted for splits and dividends, served by the API under a key.
MXLL price chart, 2026 to 2026
MXLL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +95.6% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 11, 2026 | +45.1% |
MXLL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.26 on Sep 25, 2026
- All time low close
- $9.83 on Sep 1, 2026
- 52 week high
- $25.12 on Sep 25, 2026
- 52 week low
- $9.48 on Sep 1, 2026
- Deepest drawdown
- -56.7% from Aug 17, 2026 to Sep 1, 2026, recovered Sep 25, 2026
- Best single session
- +22.7% on Aug 14, 2026
- Worst single session
- -28.6% on Aug 18, 2026
- Volatility, 1 year annualised
- 203.0%
- Sessions closing higher, 1 year
- 62%
MXLL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 11, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $15.53 | $25.12 | $9.48 | $22.18 | n/a | 698.8K | 35 |
MXLL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $22.18 | +107.7% |
| August 2026 | $10.68 | n/a |
About the MXLL data
Daily bars. 35 sessions from Aug 11, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 11, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MXLL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- MUNY Vanguard New York Tax-Exempt Bond ETF
- MVAL VanEck Morningstar Wide Moat Value ETF
- MVFD Monarch Volume Factor Dividend Tree Index ETF
- MVFG Monarch Volume Factor Global Unconstrained Index ETF
- MYLD Cambria Micro and SmallCap Shareholder Yield ETF
- NANC Subversive Congressional Democrats Trading ETF
- NAPR Innovator Growth-100 Power Buffer ETF - April
- NAUG Innovator Growth-100 Power Buffer ETF - August
Common questions
MXLL share price history
