Cboe BZX · NAUG · ETF
Innovator Growth-100 Power Buffer ETF - August (NAUG) ETF price history
Every Cboe BZX trading session of Innovator Growth-100 Power Buffer ETF - August from Aug 1, 2024 to Nov 12, 2026: 574 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NAUG adjusted close, 2024 to 2026
- $33.87
- All time high, 2026
- $33.92
- 52 week high, $28.35 low
- 574
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
NAUG key facts
- Innovator Growth-100 Power Buffer ETF - August (NAUG) closed at $32.29 on Nov 12, 2026 on Cboe BZX.
- NAUG's all time high close is $33.87, set on Oct 7, 2026; its all time low close is $23.10 on Apr 8, 2025.
- NAUG's 52 week range is $28.35 to $33.92.
- NAUG returned +10.4% over the year to Nov 12, 2026.
- Since Aug 1, 2024 NAUG returned +34%, +13.8% a year compounded.
- NAUG's deepest drawdown was -12.9% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 574 daily sessions of NAUG history from Aug 1, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NAUG price chart, 2024 to 2026
NAUG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | -1.5% |
| 6 months | +3.3% |
| Year to date | +8.9% |
| 1 year | +10.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 1, 2024 | +34.3% |
| Compound annual growth, 2.3 years | +13.8% |
NAUG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $33.87 on Oct 7, 2026
- All time low close
- $23.10 on Apr 8, 2025
- 52 week high
- $33.92 on Oct 6, 2026
- 52 week low
- $28.35 on Mar 30, 2026
- Deepest drawdown
- -12.9% from Feb 19, 2025 to Apr 8, 2025, recovered May 27, 2025
- Best single session
- +7.1% on Apr 9, 2025
- Worst single session
- -3.6% on Nov 5, 2026
- Volatility, 1 year annualised
- 9.0%
- Sessions closing higher, 1 year
- 57%
- Best calendar year
- 2025, +15%
- Worst calendar year
- 2025, +15%
NAUG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 1, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.47 | $33.92 | $28.35 | $32.29 | +9.2% | 4.2M | 218 |
| 2025 | $25.77 | $29.72 | $23.05 | $29.57 | +14.8% | 4.9M | 250 |
| 2024 | $24.37 | $26.15 | $22.88 | $25.75 | n/a | 1.1M | 106 |
NAUG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $32.29 | -0.3% |
| October 2026 | $32.38 | -3.0% |
| September 2026 | $33.39 | +1.8% |
| August 2026 | $32.81 | +2.7% |
| July 2026 | $31.95 | +0.9% |
| June 2026 | $31.68 | +0.5% |
| May 2026 | $31.52 | +1.9% |
| April 2026 | $30.93 | +6.8% |
| March 2026 | $28.95 | -2.1% |
| February 2026 | $29.56 | -0.6% |
| January 2026 | $29.73 | +0.5% |
| December 2025 | $29.57 | +0.7% |
About the NAUG data
Daily bars. 574 sessions from Aug 1, 2024 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ANAUG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- MXLL Leverage Shares 2X Long MXL Daily ETF
- MYLD Cambria Micro and SmallCap Shareholder Yield ETF
- NANC Subversive Congressional Democrats Trading ETF
- NAPR Innovator Growth-100 Power Buffer ETF - April
- NBIC Corgi NBIS 2x Daily ETF
- NBIZ Tradr 2X Short NBIS Daily ETF
- NDEC Innovator Growth-100 Power Buffer ETF - December
- NDOW Anydrus Advantage ETF
Common questions
NAUG share price history
