Cboe BZX · NAPR · ETF
Innovator Growth-100 Power Buffer ETF - April (NAPR) ETF price history
Every Cboe BZX trading session of Innovator Growth-100 Power Buffer ETF - April from Apr 1, 2020 to Nov 11, 2026: 1,663 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NAPR adjusted close, 2020 to 2026
- $61.26
- All time high, 2026
- $61.37
- 52 week high, $52.43 low
- 1,663
- Daily sessions since 2020
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
NAPR key facts
- Innovator Growth-100 Power Buffer ETF - April (NAPR) closed at $60.39 on Nov 11, 2026 on Cboe BZX.
- NAPR's all time high close is $61.26, set on Oct 9, 2026; its all time low close is $30.66 on Apr 1, 2020.
- NAPR's 52 week range is $52.43 to $61.37.
- NAPR returned +14.3% over the year to Nov 11, 2026 and +57.0% over five years.
- Since Apr 1, 2020 NAPR returned +97%, +10.8% a year compounded.
- NAPR's deepest drawdown was -16.5% from Apr 4, 2022 to Oct 14, 2022.
- DataCedar holds 1,663 daily sessions of NAPR history from Apr 1, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NAPR price chart, 2020 to 2026
NAPR returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | +0.9% |
| 6 months | +2.6% |
| Year to date | +12.4% |
| 1 year | +14.3% |
| 3 years | +40.0% |
| 5 years | +57.0% |
| 10 years | n/a |
| Since Apr 1, 2020 | +97.0% |
| Compound annual growth, 6.6 years | +10.8% |
NAPR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $61.26 on Oct 9, 2026
- All time low close
- $30.66 on Apr 1, 2020
- 52 week high
- $61.37 on Oct 6, 2026
- 52 week low
- $52.43 on Nov 20, 2025
- Deepest drawdown
- -16.5% from Apr 4, 2022 to Oct 14, 2022, recovered May 15, 2023
- Best single session
- +6.4% on Apr 9, 2025
- Worst single session
- -3.6% on Apr 4, 2025
- Volatility, 1 year annualised
- 5.8%
- Sessions closing higher, 1 year
- 61%
- Best calendar year
- 2023, +31%
- Worst calendar year
- 2022, -12%
NAPR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Apr 1, 2020; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $53.83 | $61.37 | $53.69 | $60.39 | +12.5% | 3M | 217 |
| 2025 | $50.52 | $53.87 | $43.80 | $53.70 | +6.6% | 5.8M | 250 |
| 2024 | $44.38 | $51.08 | $43.80 | $50.39 | +13.3% | 7.1M | 252 |
| 2023 | $34.23 | $44.49 | $33.64 | $44.48 | +30.6% | 5.9M | 250 |
| 2022 | $38.73 | $39.48 | $32.41 | $34.06 | -12.1% | 3M | 251 |
| 2021 | $35.53 | $38.88 | $35.36 | $38.76 | +9.1% | 2.5M | 252 |
| 2020 | $30.99 | $35.63 | $30.66 | $35.53 | n/a | 2.6M | 191 |
NAPR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $60.39 | +0.3% |
| October 2026 | $60.21 | -1.1% |
| September 2026 | $60.86 | +0.9% |
| August 2026 | $60.31 | +2.2% |
| July 2026 | $59.00 | -0.3% |
| June 2026 | $59.20 | -0.3% |
| May 2026 | $59.39 | +2.4% |
| April 2026 | $58.02 | +6.2% |
| March 2026 | $54.62 | +0.7% |
| February 2026 | $54.26 | +0.4% |
| January 2026 | $54.05 | +0.6% |
| December 2025 | $53.70 | +0.7% |
About the NAPR data
Daily bars. 1,663 sessions from Apr 1, 2020 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ANAPR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- MVFG Monarch Volume Factor Global Unconstrained Index ETF
- MXLL Leverage Shares 2X Long MXL Daily ETF
- MYLD Cambria Micro and SmallCap Shareholder Yield ETF
- NANC Subversive Congressional Democrats Trading ETF
- NAUG Innovator Growth-100 Power Buffer ETF - August
- NBIC Corgi NBIS 2x Daily ETF
- NBIZ Tradr 2X Short NBIS Daily ETF
- NDEC Innovator Growth-100 Power Buffer ETF - December
Common questions
NAPR share price history
