Cboe BZX · NFLW · ETF
Roundhill NFLX WeeklyPay ETF (NFLW) ETF price history
Every Cboe BZX trading session of Roundhill NFLX WeeklyPay ETF from Jun 20, 2025 to Nov 11, 2026: 352 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NFLW adjusted close, 2025 to 2026
- $35.50
- All time high, 2025
- $29.56
- 52 week high, $11.88 low
- 352
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NFLW key facts
- Roundhill NFLX WeeklyPay ETF (NFLW) closed at $12.47 on Nov 11, 2026 on Cboe BZX.
- NFLW's all time high close is $35.50, set on Jun 30, 2025; its all time low close is $11.98 on Oct 28, 2026.
- NFLW's 52 week range is $11.88 to $29.56.
- NFLW returned -56.5% over the year to Nov 11, 2026.
- Since Jun 20, 2025 NFLW returned -61%, -49.3% a year compounded.
- NFLW's deepest drawdown was -66.3% from Jun 30, 2025 to Oct 28, 2026.
- DataCedar holds 352 daily sessions of NFLW history from Jun 20, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NFLW price chart, 2025 to 2026
NFLW returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.3% |
| 3 months | -23.3% |
| 6 months | -37.2% |
| Year to date | -44.8% |
| 1 year | -56.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 20, 2025 | -61.2% |
| Compound annual growth, 1.4 years | -49.3% |
NFLW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.50 on Jun 30, 2025
- All time low close
- $11.98 on Oct 28, 2026
- 52 week high
- $29.56 on Nov 13, 2025
- 52 week low
- $11.88 on Nov 2, 2026
- Deepest drawdown
- -66.3% from Jun 30, 2025 to Oct 28, 2026, not yet recovered
- Best single session
- +16.3% on Feb 27, 2026
- Worst single session
- -11.9% on Oct 22, 2025
- Volatility, 1 year annualised
- 43.0%
- Sessions closing higher, 1 year
- 44%
NFLW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 20, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.68 | $26.66 | $11.88 | $12.47 | -44.8% | 4M | 217 |
| 2025 | $32.28 | $35.51 | $22.27 | $22.61 | n/a | 4.5M | 135 |
NFLW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $12.47 | +3.8% |
| October 2026 | $12.01 | -15.1% |
| September 2026 | $14.14 | -18.9% |
| August 2026 | $17.43 | +10.6% |
| July 2026 | $15.76 | -2.0% |
| June 2026 | $16.08 | -19.6% |
| May 2026 | $20.01 | -10.0% |
| April 2026 | $22.23 | -3.6% |
| March 2026 | $23.05 | -0.5% |
| February 2026 | $23.18 | +18.1% |
| January 2026 | $19.62 | -13.2% |
| December 2025 | $22.61 | -15.7% |
About the NFLW data
Daily bars. 352 sessions from Jun 20, 2025 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ANFLW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- NERD Roundhill Video Games ETF
- NFEB Innovator Growth-100 Power Buffer ETF - February
- NFLP Kurv Yield Premium Strategy Netflix (NFLX) ETF
- NFLU T-Rex 2X Long NFLX Daily Target ETF
- NFX Corgi NFLX 2x Daily ETF
- NIHI NEOS MSCI EAFE High Income ETF
- NJAN Innovator Growth-100 Power Buffer ETF - January
- NJUL Innovator Growth-100 Power Buffer ETF - July
Common questions
NFLW share price history
