Cboe BZX · NJUL · ETF
Innovator Growth-100 Power Buffer ETF - July (NJUL) ETF price history
Every Cboe BZX trading session of Innovator Growth-100 Power Buffer ETF - July from Jul 2, 2020 to Sep 28, 2026: 1,567 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NJUL adjusted close, 2020 to 2026
- $78.95
- All time high, 2026
- $84.73
- 52 week high, $69.85 low
- 1,567
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
NJUL key facts
- Innovator Growth-100 Power Buffer ETF - July (NJUL) closed at $78.31 on Sep 28, 2026 on Cboe BZX.
- NJUL's all time high close is $78.95, set on Sep 22, 2026; its all time low close is $41.23 on Jul 2, 2020.
- NJUL's 52 week range is $69.85 to $84.73.
- NJUL returned +10.4% over the year to Sep 28, 2026 and +68.5% over five years.
- Since Jul 2, 2020 NJUL returned +90%, +10.8% a year compounded.
- NJUL's deepest drawdown was -14.4% from Jan 3, 2022 to Oct 14, 2022.
- DataCedar holds 1,567 daily sessions of NJUL history from Jul 2, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
NJUL price chart, 2020 to 2026
NJUL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | +1.3% |
| 6 months | +11.3% |
| Year to date | +7.5% |
| 1 year | +10.4% |
| 3 years | +54.2% |
| 5 years | +68.5% |
| 10 years | n/a |
| Since Jul 2, 2020 | +89.9% |
| Compound annual growth, 6.2 years | +10.8% |
NJUL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $78.95 on Sep 22, 2026
- All time low close
- $41.23 on Jul 2, 2020
- 52 week high
- $84.73 on Jul 1, 2026
- 52 week low
- $69.85 on Mar 30, 2026
- Deepest drawdown
- -14.4% from Jan 3, 2022 to Oct 14, 2022, recovered Apr 27, 2023
- Best single session
- +6.7% on Apr 9, 2025
- Worst single session
- -3.4% on Jun 13, 2022
- Volatility, 1 year annualised
- 8.2%
- Sessions closing higher, 1 year
- 57%
- Best calendar year
- 2023, +30%
- Worst calendar year
- 2022, -12%
NJUL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 2, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $72.95 | $84.73 | $69.85 | $78.31 | +7.8% | 2.6M | 185 |
| 2025 | $62.79 | $73.00 | $55.40 | $72.62 | +15.7% | 7.4M | 250 |
| 2024 | $54.67 | $63.98 | $54.17 | $62.78 | +13.9% | 7.5M | 252 |
| 2023 | $42.37 | $55.30 | $42.10 | $55.10 | +29.5% | 9M | 250 |
| 2022 | $48.15 | $48.32 | $40.96 | $42.54 | -11.7% | 5.5M | 251 |
| 2021 | $44.58 | $48.33 | $44.28 | $48.17 | +7.9% | 2.7M | 252 |
| 2020 | $41.45 | $44.69 | $41.07 | $44.66 | n/a | 2M | 127 |
NJUL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $78.31 | +1.6% |
| August 2026 | $77.08 | +2.8% |
| July 2026 | $75.00 | -3.1% |
| June 2026 | $77.43 | +0.5% |
| May 2026 | $77.04 | +1.4% |
| April 2026 | $75.94 | +6.3% |
| March 2026 | $71.42 | -2.2% |
| February 2026 | $72.99 | -0.2% |
| January 2026 | $73.13 | +0.7% |
| December 2025 | $72.62 | +0.7% |
| November 2025 | $72.13 | -0.0% |
| October 2025 | $72.16 | +1.5% |
About the NJUL data
Daily bars. 1,567 sessions from Jul 2, 2020 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NJUL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- NFLW Roundhill NFLX WeeklyPay ETF
- NFX Corgi NFLX 2x Daily ETF
- NIHI NEOS MSCI EAFE High Income ETF
- NJAN Innovator Growth-100 Power Buffer ETF - January
- NJUN Innovator Growth-100 Power Buffer ETF - June
- NLSI NEOS Long/Short Equity Income ETF
- NMAR Innovator Growth-100 Power Buffer ETF - March
- NMAY Innovator Growth-100 Power Buffer ETF - May
Common questions
NJUL share price history
