Cboe BZX · NOVZ · ETF
TrueShares Structured Outcome (November) ETF (NOVZ) ETF price history
Every Cboe BZX trading session of TrueShares Structured Outcome (November) ETF from Nov 2, 2020 to Sep 28, 2026: 1,482 daily bars, adjusted for splits and dividends, with minute bars from Jul 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOVZ adjusted close, 2020 to 2026
- $48.41
- All time high, 2026
- $48.41
- 52 week high, $41.57 low
- 1,482
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
NOVZ key facts
- TrueShares Structured Outcome (November) ETF (NOVZ) closed at $47.70 on Sep 28, 2026 on Cboe BZX.
- NOVZ's all time high close is $48.41, set on Aug 13, 2026; its all time low close is $22.78 on Nov 2, 2020.
- NOVZ's 52 week range is $41.57 to $48.41.
- NOVZ returned +11.4% over the year to Sep 28, 2026 and +68.3% over five years.
- Since Nov 2, 2020 NOVZ returned +109%, +13.3% a year compounded.
- NOVZ's deepest drawdown was -16.6% from Dec 29, 2021 to Oct 12, 2022.
- DataCedar holds 1,482 daily sessions of NOVZ history from Nov 2, 2020 and minute bars from Jul 22, 2026, adjusted for splits and dividends, served by the API under a key.
NOVZ price chart, 2020 to 2026
NOVZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | +3.1% |
| 6 months | +14.5% |
| Year to date | +8.1% |
| 1 year | +11.4% |
| 3 years | +58.6% |
| 5 years | +68.3% |
| 10 years | n/a |
| Since Nov 2, 2020 | +109.4% |
| Compound annual growth, 5.9 years | +13.3% |
NOVZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $48.41 on Aug 13, 2026
- All time low close
- $22.78 on Nov 2, 2020
- 52 week high
- $48.41 on Aug 13, 2026
- 52 week low
- $41.57 on Mar 30, 2026
- Deepest drawdown
- -16.6% from Dec 29, 2021 to Oct 12, 2022, recovered Jun 15, 2023
- Best single session
- +7.2% on Apr 9, 2025
- Worst single session
- -4.5% on Apr 4, 2025
- Volatility, 1 year annualised
- 10.0%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2020
- 2.1×
- Best calendar year
- 2021, +21%
- Worst calendar year
- 2022, -10%
NOVZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 2, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $43.94 | $48.41 | $41.57 | $47.70 | +8.8% | 507.7K | 185 |
| 2025 | $38.85 | $44.33 | $33.71 | $43.85 | +13.0% | 855.3K | 250 |
| 2024 | $32.42 | $40.01 | $32.10 | $38.80 | +19.1% | 410.5K | 252 |
| 2023 | $27.53 | $34.24 | $27.44 | $32.58 | +18.1% | 566.2K | 250 |
| 2022 | $30.51 | $30.65 | $25.07 | $27.59 | -9.6% | 292.1K | 251 |
| 2021 | $24.77 | $30.73 | $24.77 | $30.52 | +21.5% | 563.1K | 252 |
| 2020 | $22.79 | $25.14 | $22.78 | $25.13 | n/a | 58.1K | 42 |
NOVZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $47.70 | -0.2% |
| August 2026 | $47.81 | +1.8% |
| July 2026 | $46.98 | -0.1% |
| June 2026 | $47.05 | -1.0% |
| May 2026 | $47.51 | +4.1% |
| April 2026 | $45.66 | +7.7% |
| March 2026 | $42.40 | -3.6% |
| February 2026 | $43.99 | -0.7% |
| January 2026 | $44.30 | +1.0% |
| December 2025 | $43.85 | -0.0% |
| November 2025 | $43.87 | -0.1% |
| October 2025 | $43.93 | +2.0% |
About the NOVZ data
Daily bars. 1,482 sessions from Nov 2, 2020 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 2, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NOVZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- NOCT Innovator Growth-100 Power Buffer ETF- October
- NODE VanEck Onchain Economy ETF
- NOVM FT Vest U.S. Equity Max Buffer ETF - November
- NOVP PGIM S&P 500 Buffer 12 ETF - November
- NOWX Corgi NOW 2x Daily ETF
- NPFE NPF Core Equity ETF
- NSEP Innovator Growth-100 Power Buffer ETF - September
- NUDM Nuveen ESG International Developed Markets Equity ETF
Common questions
NOVZ share price history
